RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2006 16:34:01 | 1 078 | 126,6 | 911 | 126,8 | 500 | 126,9 | 130,0 | 243 | 131,0 | 493 | 131,5 | 743 |
| 01.12.2006 16:34:00 | 1 078 | 126,6 | 911 | 126,8 | 500 | 126,9 | 130,0 | 243 | 131,0 | 493 | 131,5 | 743 |
| 01.12.2006 16:34:00 | 1 078 | 126,6 | 911 | 126,8 | 500 | 126,9 | 130,0 | 243 | 131,0 | 493 | 131,5 | 743 |
| 01.12.2006 15:37:19 | 1 078 | 126,6 | 911 | 126,8 | 500 | 126,9 | 130,0 | 250 | 131,0 | 500 | 131,5 | 750 |
| 01.12.2006 15:37:19 | 1 078 | 126,6 | 911 | 126,8 | 500 | 126,9 | 130,0 | 250 | 131,0 | 500 | 131,5 | 750 |
| 01.12.2006 13:23:25 | 828 | 126,6 | 661 | 126,8 | 250 | 126,9 | 130,0 | 250 | 131,0 | 500 | 131,5 | 750 |
| 01.12.2006 13:23:25 | 828 | 126,6 | 661 | 126,8 | 250 | 126,9 | 130,0 | 250 | 131,0 | 500 | 131,5 | 750 |
| 01.12.2006 13:13:52 | 828 | 126,6 | 661 | 126,8 | 250 | 126,9 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 13:13:52 | 828 | 126,6 | 661 | 126,8 | 250 | 126,9 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 12:50:49 | 813 | 126,5 | 578 | 126,6 | 411 | 126,8 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 12:50:49 | 813 | 126,5 | 578 | 126,6 | 411 | 126,8 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 12:50:49 | 813 | 126,5 | 578 | 126,6 | 411 | 126,8 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 12:48:50 | 854 | 126,5 | 618 | 126,6 | 451 | 126,8 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 12:48:50 | 854 | 126,5 | 618 | 126,6 | 451 | 126,8 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 12:48:50 | 854 | 126,5 | 618 | 126,6 | 451 | 126,8 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 11:16:15 | 1 119 | 126,6 | 951 | 126,8 | 1 | 130,5 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 10:11:06 | 418 | 126,6 | 251 | 126,8 | 1 | 130,5 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 01.12.2006 08:16:18 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 30.11.2006 21:39:04 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 30.11.2006 16:24:14 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,5 | 500 | 131,8 | 1 000 |
| 30.11.2006 16:19:14 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:19:14 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:19:14 | 403 | 126,5 | 168 | 126,6 | 1 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:13:30 | 902 | 126,5 | 667 | 126,6 | 500 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:13:30 | 902 | 126,5 | 667 | 126,6 | 500 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 16:13:30 | 902 | 126,5 | 667 | 126,6 | 500 | 130,5 | 131,0 | 250 | 131,8 | 750 | 132,0 | 1 750 |
| 30.11.2006 14:10:08 | 867 | 126,0 | 402 | 126,5 | 167 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:10:08 | 867 | 126,0 | 402 | 126,5 | 167 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:10:08 | 867 | 126,0 | 402 | 126,5 | 167 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:03:39 | 918 | 126,0 | 453 | 126,5 | 218 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:03:39 | 918 | 126,0 | 453 | 126,5 | 218 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 14:03:39 | 918 | 126,0 | 453 | 126,5 | 218 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 12:51:30 | 950 | 126,0 | 485 | 126,5 | 250 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 12:51:30 | 950 | 126,0 | 485 | 126,5 | 250 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:32:35 | 950 | 125,0 | 700 | 126,0 | 235 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:32:35 | 950 | 125,0 | 700 | 126,0 | 235 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:32:35 | 950 | 125,0 | 700 | 126,0 | 235 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:09:10 | 965 | 125,0 | 715 | 126,0 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 10:09:10 | 965 | 125,0 | 715 | 126,0 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:17:03 | 965 | 126,0 | 500 | 126,5 | 250 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:17:03 | 965 | 126,0 | 500 | 126,5 | 250 | 126,6 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:16:11 | 965 | 125,0 | 715 | 126,0 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:15:01 | 965 | 126,0 | 500 | 126,1 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 09:15:01 | 965 | 126,0 | 500 | 126,1 | 250 | 126,5 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 30.11.2006 08:17:36 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 21:39:59 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 13:23:05 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 12:47:32 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,7 | 750 |
| 29.11.2006 12:43:16 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |
| 29.11.2006 12:43:16 | 965 | 124,0 | 715 | 125,0 | 465 | 126,0 | 130,5 | 250 | 131,0 | 500 | 131,8 | 1 000 |