RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2006 16:37:50 | 760 | 125,0 | 510 | 126,0 | 10 | 128,0 | 130,0 | 19 | 130,5 | 269 | 132,0 | 1 269 |
| 28.11.2006 16:37:50 | 760 | 125,0 | 510 | 126,0 | 10 | 128,0 | 130,0 | 19 | 130,5 | 269 | 132,0 | 1 269 |
| 28.11.2006 15:44:26 | 760 | 125,0 | 510 | 126,0 | 10 | 128,0 | 130,0 | 4 | 130,5 | 254 | 132,0 | 1 254 |
| 28.11.2006 15:44:26 | 760 | 125,0 | 510 | 126,0 | 10 | 128,0 | 130,0 | 4 | 130,5 | 254 | 132,0 | 1 254 |
| 28.11.2006 15:44:26 | 760 | 125,0 | 510 | 126,0 | 10 | 128,0 | 130,0 | 4 | 130,5 | 254 | 132,0 | 1 254 |
| 28.11.2006 14:49:00 | 760 | 125,0 | 510 | 126,0 | 10 | 128,0 | 130,0 | 154 | 130,5 | 404 | 132,0 | 1 404 |
| 28.11.2006 14:46:40 | 760 | 126,0 | 260 | 127,8 | 10 | 128,0 | 130,0 | 154 | 130,5 | 404 | 132,0 | 1 404 |
| 28.11.2006 13:32:03 | 735 | 126,1 | 260 | 127,8 | 10 | 128,0 | 130,0 | 154 | 130,5 | 404 | 132,0 | 1 404 |
| 28.11.2006 13:14:03 | 735 | 126,1 | 260 | 127,8 | 10 | 128,0 | 130,0 | 154 | 130,5 | 404 | 132,0 | 1 404 |
| 28.11.2006 13:14:03 | 735 | 126,1 | 260 | 127,8 | 10 | 128,0 | 130,0 | 154 | 130,5 | 404 | 132,0 | 1 404 |
| 28.11.2006 11:19:18 | 1 320 | 126,0 | 725 | 126,1 | 250 | 127,8 | 130,0 | 154 | 130,5 | 404 | 132,0 | 1 404 |
| 28.11.2006 11:19:18 | 1 320 | 126,0 | 725 | 126,1 | 250 | 127,8 | 130,0 | 154 | 130,5 | 404 | 132,0 | 1 404 |
| 28.11.2006 11:19:18 | 1 320 | 126,0 | 725 | 126,1 | 250 | 127,8 | 130,0 | 154 | 130,5 | 404 | 132,0 | 1 404 |
| 28.11.2006 10:54:46 | 755 | 126,1 | 280 | 127,8 | 30 | 130,0 | 130,5 | 250 | 132,0 | 1 250 | 132,3 | 1 750 |
| 28.11.2006 10:54:46 | 755 | 126,1 | 280 | 127,8 | 30 | 130,0 | 130,5 | 250 | 132,0 | 1 250 | 132,3 | 1 750 |
| 28.11.2006 10:54:46 | 755 | 126,1 | 280 | 127,8 | 30 | 130,0 | 130,5 | 250 | 132,0 | 1 250 | 132,3 | 1 750 |
| 28.11.2006 08:11:41 | 775 | 126,1 | 300 | 127,8 | 50 | 130,0 | 130,5 | 250 | 132,0 | 1 250 | 132,3 | 1 750 |
| 27.11.2006 21:36:08 | 775 | 126,1 | 300 | 127,8 | 50 | 130,0 | 130,5 | 250 | 131,5 | 500 | 132,0 | 1 500 |
| 27.11.2006 16:43:36 | 775 | 126,1 | 300 | 127,8 | 50 | 130,0 | 130,5 | 250 | 131,5 | 500 | 132,0 | 1 500 |
| 27.11.2006 16:33:56 | 800 | 126,2 | 300 | 127,8 | 50 | 130,0 | 130,5 | 250 | 131,5 | 500 | 132,0 | 1 500 |
| 27.11.2006 16:32:43 | 800 | 126,2 | 300 | 127,8 | 50 | 130,0 | 130,5 | 250 | 131,5 | 500 | 132,0 | 1 500 |
| 27.11.2006 15:50:39 | 800 | 126,2 | 300 | 127,8 | 50 | 130,0 | 130,5 | 250 | 131,5 | 500 | 132,0 | 1 500 |
| 27.11.2006 15:49:39 | 800 | 126,2 | 300 | 127,8 | 50 | 130,0 | 130,5 | 250 | 132,0 | 1 250 | 132,3 | 1 750 |
| 27.11.2006 15:37:31 | 1 025 | 126,1 | 550 | 126,2 | 50 | 130,0 | 130,5 | 250 | 132,0 | 1 250 | 132,3 | 1 750 |
| 27.11.2006 14:07:18 | 1 620 | 126,0 | 525 | 126,1 | 50 | 130,0 | 130,5 | 250 | 132,0 | 1 250 | 132,3 | 1 750 |
| 27.11.2006 14:07:17 | 1 620 | 126,0 | 525 | 126,1 | 50 | 130,0 | 130,5 | 250 | 132,0 | 1 250 | 132,3 | 1 750 |
| 27.11.2006 14:07:17 | 1 620 | 126,0 | 525 | 126,1 | 50 | 130,0 | 130,5 | 250 | 132,0 | 1 250 | 132,3 | 1 750 |
| 27.11.2006 13:14:16 | 1 824 | 125,0 | 1 570 | 126,0 | 475 | 126,1 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 27.11.2006 13:14:16 | 1 824 | 125,0 | 1 570 | 126,0 | 475 | 126,1 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 27.11.2006 13:12:41 | 1 824 | 125,0 | 1 570 | 126,0 | 475 | 126,1 | 129,0 | 237 | 130,0 | 687 | 130,5 | 937 |
| 27.11.2006 13:12:41 | 1 824 | 125,0 | 1 570 | 126,0 | 475 | 126,1 | 129,0 | 237 | 130,0 | 687 | 130,5 | 937 |
| 27.11.2006 13:12:41 | 1 824 | 125,0 | 1 570 | 126,0 | 475 | 126,1 | 129,0 | 237 | 130,0 | 687 | 130,5 | 937 |
| 27.11.2006 12:33:36 | 1 583 | 126,0 | 488 | 126,1 | 13 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 27.11.2006 12:33:36 | 1 583 | 126,0 | 488 | 126,1 | 13 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 27.11.2006 12:33:36 | 1 583 | 126,0 | 488 | 126,1 | 13 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 27.11.2006 12:31:07 | 1 603 | 126,0 | 508 | 126,1 | 33 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 27.11.2006 12:28:20 | 1 353 | 126,0 | 508 | 126,1 | 33 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 27.11.2006 11:18:11 | 1 353 | 126,0 | 508 | 126,1 | 33 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 27.11.2006 08:12:06 | 1 128 | 125,5 | 878 | 126,0 | 33 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 19:01:02 | 628 | 125,5 | 378 | 126,0 | 33 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:49:51 | 628 | 125,5 | 378 | 126,0 | 33 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:49:51 | 628 | 125,5 | 378 | 126,0 | 33 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:48:23 | 845 | 125,0 | 595 | 125,5 | 345 | 126,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:48:23 | 845 | 125,0 | 595 | 125,5 | 345 | 126,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:48:23 | 845 | 125,0 | 595 | 125,5 | 345 | 126,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:35:23 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:32:35 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:32:35 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:30:55 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 15:06:30 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |