RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2006 15:49:51 | 628 | 125,5 | 378 | 126,0 | 33 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:49:51 | 628 | 125,5 | 378 | 126,0 | 33 | 129,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:48:23 | 845 | 125,0 | 595 | 125,5 | 345 | 126,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:48:23 | 845 | 125,0 | 595 | 125,5 | 345 | 126,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:48:23 | 845 | 125,0 | 595 | 125,5 | 345 | 126,0 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:35:23 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:32:35 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:32:35 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 450 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 15:30:55 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 15:06:30 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 14:52:46 | 845 | 125,5 | 595 | 126,0 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 14:49:14 | 845 | 126,0 | 378 | 126,3 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 14:03:09 | 595 | 126,0 | 378 | 126,3 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 13:37:09 | 595 | 126,0 | 378 | 126,3 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 13:37:09 | 595 | 126,0 | 378 | 126,3 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 13:37:09 | 595 | 126,0 | 378 | 126,3 | 128 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 11:42:31 | 628 | 126,3 | 378 | 126,8 | 128 | 128,0 | 130,0 | 200 | 130,5 | 450 | 132,0 | 1 450 |
| 24.11.2006 11:38:47 | 628 | 126,3 | 378 | 126,8 | 128 | 128,0 | 130,0 | 200 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 11:38:47 | 628 | 126,3 | 378 | 126,8 | 128 | 128,0 | 130,0 | 200 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 11:38:47 | 628 | 126,3 | 378 | 126,8 | 128 | 128,0 | 130,0 | 200 | 130,5 | 700 | 132,0 | 1 700 |
| 24.11.2006 11:10:14 | 628 | 126,3 | 378 | 126,8 | 128 | 128,0 | 128,6 | 250 | 130,0 | 450 | 130,5 | 950 |
| 24.11.2006 11:10:14 | 628 | 126,3 | 378 | 126,8 | 128 | 128,0 | 128,6 | 250 | 130,0 | 450 | 130,5 | 950 |
| 24.11.2006 11:10:14 | 628 | 126,3 | 378 | 126,8 | 128 | 128,0 | 128,6 | 250 | 130,0 | 450 | 130,5 | 950 |
| 24.11.2006 10:01:57 | 649 | 126,3 | 399 | 126,8 | 149 | 128,0 | 128,6 | 250 | 130,0 | 450 | 130,5 | 950 |
| 24.11.2006 09:55:54 | 649 | 126,3 | 399 | 126,8 | 149 | 128,0 | 128,6 | 250 | 130,0 | 450 | 130,5 | 950 |
| 24.11.2006 09:55:54 | 649 | 126,3 | 399 | 126,8 | 149 | 128,0 | 128,6 | 250 | 130,0 | 450 | 130,5 | 950 |
| 24.11.2006 09:49:53 | 649 | 126,3 | 399 | 126,8 | 149 | 128,0 | 130,0 | 200 | 130,5 | 700 | 132,3 | 1 200 |
| 24.11.2006 09:38:53 | 649 | 126,3 | 399 | 126,8 | 149 | 128,0 | 130,0 | 200 | 130,5 | 450 | 132,3 | 950 |
| 24.11.2006 09:25:09 | 649 | 126,3 | 399 | 126,8 | 149 | 128,0 | 130,0 | 200 | 130,5 | 450 | 132,3 | 950 |
| 24.11.2006 09:25:08 | 649 | 126,3 | 399 | 126,8 | 149 | 128,0 | 130,0 | 200 | 130,5 | 450 | 132,3 | 950 |
| 24.11.2006 09:25:08 | 649 | 126,3 | 399 | 126,8 | 149 | 128,0 | 130,0 | 200 | 130,5 | 450 | 132,3 | 950 |
| 24.11.2006 09:14:58 | 717 | 126,0 | 500 | 126,3 | 250 | 126,8 | 128,0 | 101 | 130,0 | 301 | 130,5 | 551 |
| 24.11.2006 09:14:58 | 717 | 126,0 | 500 | 126,3 | 250 | 126,8 | 128,0 | 101 | 130,0 | 301 | 130,5 | 551 |
| 24.11.2006 08:13:39 | 717 | 126,0 | 500 | 126,3 | 250 | 126,8 | 130,0 | 200 | 130,5 | 450 | 132,3 | 950 |
| 23.11.2006 19:40:30 | 717 | 125,5 | 467 | 126,0 | 250 | 126,3 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:46:14 | 717 | 125,5 | 467 | 126,0 | 250 | 126,3 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:46:14 | 717 | 125,5 | 467 | 126,0 | 250 | 126,3 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:41:00 | 947 | 124,3 | 467 | 125,5 | 217 | 126,0 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:40:57 | 717 | 125,0 | 467 | 125,5 | 217 | 126,0 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:40:57 | 717 | 125,0 | 467 | 125,5 | 217 | 126,0 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:40:57 | 717 | 125,0 | 467 | 125,5 | 217 | 126,0 | 130,0 | 450 | 130,5 | 700 | 131,0 | 950 |
| 23.11.2006 15:40:14 | 980 | 124,3 | 500 | 125,0 | 250 | 125,5 | 126,0 | 33 | 130,0 | 483 | 130,5 | 733 |
| 23.11.2006 15:27:30 | 980 | 124,3 | 500 | 125,0 | 250 | 125,5 | 126,0 | 33 | 130,0 | 283 | 130,5 | 533 |
| 23.11.2006 15:27:30 | 980 | 124,3 | 500 | 125,0 | 250 | 125,5 | 126,0 | 33 | 130,0 | 283 | 130,5 | 533 |
| 23.11.2006 15:27:30 | 980 | 124,3 | 500 | 125,0 | 250 | 125,5 | 126,0 | 33 | 130,0 | 283 | 130,5 | 533 |
| 23.11.2006 15:24:30 | 650 | 125,0 | 400 | 125,5 | 150 | 126,0 | 130,0 | 250 | 130,5 | 500 | 131,0 | 750 |
| 23.11.2006 15:17:50 | 650 | 125,0 | 400 | 125,5 | 150 | 126,0 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 15:17:50 | 650 | 125,0 | 400 | 125,5 | 150 | 126,0 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 12:50:39 | 650 | 125,5 | 400 | 126,0 | 250 | 126,1 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |
| 23.11.2006 12:50:39 | 650 | 125,5 | 400 | 126,0 | 250 | 126,1 | 130,0 | 250 | 130,5 | 683 | 131,0 | 933 |