RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2006 16:59:11 | 1 508 | 123,0 | 1 250 | 124,0 | 1 000 | 124,1 | 131,4 | 1 190 | 131,5 | 1 440 | 133,0 | 1 690 |
| 16.11.2006 16:59:11 | 1 508 | 123,0 | 1 250 | 124,0 | 1 000 | 124,1 | 131,4 | 1 190 | 131,5 | 1 440 | 133,0 | 1 690 |
| 16.11.2006 16:57:11 | 1 500 | 124,0 | 1 250 | 124,1 | 250 | 129,1 | 131,4 | 1 190 | 131,5 | 1 440 | 133,0 | 1 690 |
| 16.11.2006 16:57:11 | 1 500 | 124,0 | 1 250 | 124,1 | 250 | 129,1 | 131,4 | 1 190 | 131,5 | 1 440 | 133,0 | 1 690 |
| 16.11.2006 16:57:11 | 1 500 | 124,0 | 1 250 | 124,1 | 250 | 129,1 | 131,4 | 1 190 | 131,5 | 1 440 | 133,0 | 1 690 |
| 16.11.2006 16:55:39 | 1 500 | 124,0 | 1 250 | 124,1 | 250 | 129,1 | 131,4 | 1 440 | 131,5 | 1 690 | 133,0 | 1 940 |
| 16.11.2006 16:52:55 | 1 500 | 124,1 | 500 | 127,0 | 250 | 129,1 | 131,4 | 1 440 | 131,5 | 1 690 | 133,0 | 1 940 |
| 16.11.2006 16:52:55 | 1 500 | 124,1 | 500 | 127,0 | 250 | 129,1 | 131,4 | 1 440 | 131,5 | 1 690 | 133,0 | 1 940 |
| 16.11.2006 16:52:55 | 1 500 | 124,1 | 500 | 127,0 | 250 | 129,1 | 131,4 | 1 440 | 131,5 | 1 690 | 133,0 | 1 940 |
| 16.11.2006 16:35:46 | 1 500 | 124,1 | 500 | 127,0 | 250 | 129,1 | 131,4 | 1 940 | 131,5 | 2 190 | 133,0 | 2 440 |
| 16.11.2006 16:29:04 | 750 | 124,0 | 500 | 127,0 | 250 | 129,1 | 131,4 | 1 940 | 131,5 | 2 190 | 133,0 | 2 440 |
| 16.11.2006 16:29:04 | 750 | 124,0 | 500 | 127,0 | 250 | 129,1 | 131,4 | 1 940 | 131,5 | 2 190 | 133,0 | 2 440 |
| 16.11.2006 16:29:04 | 750 | 124,0 | 500 | 127,0 | 250 | 129,1 | 131,4 | 1 940 | 131,5 | 2 190 | 133,0 | 2 440 |
| 16.11.2006 16:28:27 | 750 | 123,0 | 500 | 124,0 | 250 | 127,0 | 131,4 | 2 000 | 131,5 | 2 250 | 133,0 | 2 500 |
| 16.11.2006 16:28:27 | 750 | 123,0 | 500 | 124,0 | 250 | 127,0 | 131,4 | 2 000 | 131,5 | 2 250 | 133,0 | 2 500 |
| 16.11.2006 16:23:34 | 2 500 | 124,0 | 2 250 | 127,0 | 2 000 | 129,0 | 131,4 | 2 000 | 131,5 | 2 250 | 133,0 | 2 500 |
| 16.11.2006 16:22:14 | 2 500 | 127,0 | 2 250 | 128,5 | 2 000 | 129,0 | 131,4 | 2 000 | 131,5 | 2 250 | 133,0 | 2 500 |
| 16.11.2006 16:22:14 | 2 500 | 127,0 | 2 250 | 128,5 | 2 000 | 129,0 | 131,4 | 2 000 | 131,5 | 2 250 | 133,0 | 2 500 |
| 16.11.2006 16:22:11 | 750 | 124,0 | 500 | 127,0 | 250 | 128,5 | 131,4 | 2 000 | 131,5 | 2 250 | 133,0 | 2 500 |
| 16.11.2006 16:22:11 | 750 | 124,0 | 500 | 127,0 | 250 | 128,5 | 131,4 | 2 000 | 131,5 | 2 250 | 133,0 | 2 500 |
| 16.11.2006 16:22:11 | 750 | 124,0 | 500 | 127,0 | 250 | 128,5 | 131,4 | 2 000 | 131,5 | 2 250 | 133,0 | 2 500 |
| 16.11.2006 16:21:18 | 750 | 124,0 | 500 | 127,0 | 250 | 128,5 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:19:04 | 2 500 | 127,0 | 2 250 | 128,0 | 250 | 128,5 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:19:04 | 2 500 | 127,0 | 2 250 | 128,0 | 250 | 128,5 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:17:38 | 2 500 | 124,0 | 2 250 | 127,0 | 2 000 | 128,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:17:38 | 2 500 | 124,0 | 2 250 | 127,0 | 2 000 | 128,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:17:10 | 750 | 123,0 | 500 | 124,0 | 250 | 127,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:17:06 | 1 000 | 122,6 | 500 | 124,0 | 250 | 127,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:14:50 | 2 500 | 124,0 | 2 250 | 126,0 | 250 | 127,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:14:50 | 2 500 | 124,0 | 2 250 | 126,0 | 250 | 127,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:14:18 | 2 750 | 122,6 | 2 250 | 124,0 | 2 000 | 126,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:14:18 | 2 750 | 122,6 | 2 250 | 124,0 | 2 000 | 126,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:12:34 | 1 000 | 122,5 | 750 | 122,6 | 250 | 124,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:12:34 | 1 000 | 122,5 | 750 | 122,6 | 250 | 124,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:12:02 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:12:02 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,4 | 2 250 | 131,5 | 2 500 | 133,0 | 2 750 |
| 16.11.2006 16:11:20 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,5 | 250 | 133,0 | 500 | 134,0 | 750 |
| 16.11.2006 16:11:20 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,5 | 250 | 133,0 | 500 | 134,0 | 750 |
| 16.11.2006 16:08:02 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,0 | 2 130 | 131,5 | 2 380 | 133,0 | 2 630 |
| 16.11.2006 16:08:02 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,0 | 2 130 | 131,5 | 2 380 | 133,0 | 2 630 |
| 16.11.2006 16:08:02 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,0 | 2 130 | 131,5 | 2 380 | 133,0 | 2 630 |
| 16.11.2006 15:55:34 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,0 | 4 130 | 131,5 | 4 380 | 133,0 | 4 630 |
| 16.11.2006 15:55:34 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,0 | 4 130 | 131,5 | 4 380 | 133,0 | 4 630 |
| 16.11.2006 15:54:46 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,0 | 130 | 131,5 | 380 | 133,0 | 630 |
| 16.11.2006 15:52:14 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,0 | 130 | 131,2 | 4 130 | 131,5 | 4 380 |
| 16.11.2006 15:52:14 | 1 250 | 122,6 | 750 | 124,0 | 500 | 125,0 | 131,0 | 130 | 131,2 | 4 130 | 131,5 | 4 380 |
| 16.11.2006 15:45:50 | 1 000 | 122,5 | 750 | 122,6 | 250 | 124,0 | 131,0 | 130 | 131,2 | 4 130 | 131,5 | 4 380 |
| 16.11.2006 15:45:50 | 1 000 | 122,5 | 750 | 122,6 | 250 | 124,0 | 131,0 | 130 | 131,2 | 4 130 | 131,5 | 4 380 |
| 16.11.2006 15:44:01 | 1 500 | 122,5 | 1 250 | 122,6 | 750 | 124,0 | 131,0 | 130 | 131,2 | 4 130 | 131,5 | 4 380 |
| 16.11.2006 15:44:01 | 1 500 | 122,5 | 1 250 | 122,6 | 750 | 124,0 | 131,0 | 130 | 131,2 | 4 130 | 131,5 | 4 380 |