RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2006 16:28:34 | 703 | 120,0 | 353 | 122,0 | 10 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:28:34 | 703 | 120,0 | 353 | 122,0 | 10 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:28:34 | 703 | 120,0 | 353 | 122,0 | 10 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:08:01 | 1 193 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:08:01 | 1 193 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 16:08:01 | 1 193 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 75 | 124,9 | 175 | 125,0 | 675 |
| 02.11.2006 09:14:59 | 1 193 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 02.11.2006 08:12:32 | 943 | 120,0 | 843 | 122,0 | 500 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 21:37:02 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 14:14:25 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 14:14:25 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 14:14:25 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 135 | 124,9 | 235 | 125,0 | 735 |
| 01.11.2006 09:33:05 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:33:05 | 943 | 120,0 | 843 | 122,0 | 250 | 123,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:30:23 | 2 194 | 118,7 | 693 | 120,0 | 593 | 122,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:17:55 | 2 593 | 118,0 | 2 093 | 118,7 | 593 | 122,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:17:55 | 2 593 | 118,0 | 2 093 | 118,7 | 593 | 122,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 09:17:55 | 2 593 | 118,0 | 2 093 | 118,7 | 593 | 122,0 | 124,0 | 635 | 124,9 | 735 | 125,0 | 1 235 |
| 01.11.2006 08:17:45 | 2 593 | 118,0 | 2 093 | 118,7 | 593 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 22:25:50 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 16:17:48 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 16:17:48 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 16:17:48 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 15:42:28 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 123,9 | 250 | 124,0 | 1 000 | 124,9 | 1 100 |
| 31.10.2006 15:42:28 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 123,9 | 250 | 124,0 | 1 000 | 124,9 | 1 100 |
| 31.10.2006 15:42:28 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 123,9 | 250 | 124,0 | 1 000 | 124,9 | 1 100 |
| 31.10.2006 13:06:33 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 123,9 | 500 | 124,0 | 1 250 | 124,9 | 1 350 |
| 31.10.2006 13:06:33 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 123,9 | 500 | 124,0 | 1 250 | 124,9 | 1 350 |
| 31.10.2006 10:33:38 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 10:33:38 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 10:33:38 | 2 093 | 118,7 | 593 | 120,0 | 343 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 10:19:18 | 2 108 | 118,7 | 608 | 120,0 | 358 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 09:43:55 | 2 108 | 118,7 | 608 | 120,0 | 358 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 09:43:55 | 2 108 | 118,7 | 608 | 120,0 | 358 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 09:43:55 | 2 108 | 118,7 | 608 | 120,0 | 358 | 122,0 | 124,0 | 750 | 124,9 | 850 | 125,0 | 1 350 |
| 31.10.2006 09:29:34 | 2 108 | 118,7 | 608 | 120,0 | 358 | 122,0 | 124,0 | 1 000 | 124,9 | 1 100 | 125,0 | 1 600 |
| 31.10.2006 09:29:34 | 2 108 | 118,7 | 608 | 120,0 | 358 | 122,0 | 124,0 | 1 000 | 124,9 | 1 100 | 125,0 | 1 600 |
| 31.10.2006 09:29:34 | 2 108 | 118,7 | 608 | 120,0 | 358 | 122,0 | 124,0 | 1 000 | 124,9 | 1 100 | 125,0 | 1 600 |
| 31.10.2006 08:20:45 | 2 250 | 118,0 | 1 750 | 118,7 | 250 | 120,0 | 122,0 | 142 | 124,0 | 1 142 | 124,9 | 1 242 |
| 30.10.2006 21:51:24 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 122,0 | 142 | 124,0 | 1 142 | 124,9 | 1 242 |
| 30.10.2006 14:01:29 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 122,0 | 142 | 124,0 | 1 142 | 124,9 | 1 242 |
| 30.10.2006 14:01:29 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 122,0 | 142 | 124,0 | 1 142 | 124,9 | 1 242 |
| 30.10.2006 12:52:04 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 124,0 | 1 000 | 124,9 | 1 100 | 125,0 | 1 600 |
| 30.10.2006 12:52:04 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 124,0 | 1 000 | 124,9 | 1 100 | 125,0 | 1 600 |
| 30.10.2006 12:48:04 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 124,9 | 100 | 125,0 | 600 | 126,0 | 850 |
| 30.10.2006 11:00:42 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 124,9 | 100 | 125,0 | 600 | 126,0 | 1 850 |
| 30.10.2006 11:00:42 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 124,9 | 100 | 125,0 | 600 | 126,0 | 1 850 |
| 30.10.2006 11:00:42 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 124,9 | 100 | 125,0 | 600 | 126,0 | 1 850 |
| 30.10.2006 10:50:10 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 122,0 | 250 | 124,9 | 350 | 125,0 | 850 |
| 30.10.2006 10:50:09 | 2 250 | 117,5 | 2 000 | 118,0 | 1 500 | 118,7 | 122,0 | 250 | 124,9 | 350 | 125,0 | 850 |