RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2006 14:24:53 | 964 | 116,0 | 714 | 117,0 | 214 | 120,0 | 124,9 | 250 | 126,5 | 509 | 127,0 | 1 266 |
| 19.10.2006 11:36:07 | 964 | 117,0 | 464 | 117,1 | 214 | 120,0 | 124,9 | 250 | 126,5 | 509 | 127,0 | 1 266 |
| 19.10.2006 11:36:07 | 964 | 117,0 | 464 | 117,1 | 214 | 120,0 | 124,9 | 250 | 126,5 | 509 | 127,0 | 1 266 |
| 19.10.2006 08:29:28 | 964 | 117,0 | 464 | 117,1 | 214 | 120,0 | 126,5 | 259 | 127,0 | 1 016 | 128,0 | 1 266 |
| 18.10.2006 22:14:07 | 964 | 117,0 | 464 | 117,1 | 214 | 120,0 | 126,7 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 13:00:46 | 964 | 117,0 | 464 | 117,1 | 214 | 120,0 | 126,7 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 13:00:46 | 964 | 117,0 | 464 | 117,1 | 214 | 120,0 | 126,7 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 13:00:46 | 964 | 117,0 | 464 | 117,1 | 214 | 120,0 | 126,7 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 12:50:31 | 988 | 117,0 | 488 | 117,1 | 238 | 120,0 | 126,7 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 12:50:31 | 988 | 117,0 | 488 | 117,1 | 238 | 120,0 | 126,7 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 12:41:30 | 988 | 117,0 | 488 | 117,1 | 238 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 12:41:30 | 988 | 117,0 | 488 | 117,1 | 238 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 12:41:30 | 988 | 117,0 | 488 | 117,1 | 238 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 12:32:30 | 1 000 | 117,0 | 500 | 117,1 | 250 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 12:32:29 | 1 000 | 117,0 | 500 | 117,1 | 250 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 11:04:56 | 750 | 117,1 | 500 | 120,0 | 250 | 120,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 11:04:56 | 750 | 117,1 | 500 | 120,0 | 250 | 120,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 10:45:52 | 1 000 | 117,0 | 500 | 117,1 | 250 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 10:45:52 | 1 000 | 117,0 | 500 | 117,1 | 250 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 10:45:52 | 1 000 | 117,0 | 500 | 117,1 | 250 | 120,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 18.10.2006 09:45:07 | 1 000 | 117,0 | 500 | 117,1 | 250 | 120,0 | 124,9 | 250 | 126,0 | 500 | 127,0 | 1 257 |
| 18.10.2006 09:45:07 | 1 000 | 117,0 | 500 | 117,1 | 250 | 120,0 | 124,9 | 250 | 126,0 | 500 | 127,0 | 1 257 |
| 18.10.2006 09:40:58 | 1 000 | 117,0 | 500 | 117,1 | 250 | 120,0 | 126,0 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 09:40:58 | 1 000 | 117,0 | 500 | 117,1 | 250 | 120,0 | 126,0 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 09:32:42 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 126,0 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 09:32:42 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 126,0 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 18.10.2006 08:13:48 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 21:39:19 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 16:50:12 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 16:50:12 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 16:50:12 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 15:42:31 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 124,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 15:42:31 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 124,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 14:58:10 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:58:10 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:16:09 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:16:09 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:13:09 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:13:09 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:11:53 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:11:53 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 13:00:20 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 13:00:20 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 13:00:20 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 11:01:10 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 120,0 | 7 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 11:01:10 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 120,0 | 7 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 10:47:05 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 7 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 10:31:21 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 7 | 127,0 | 757 | 128,0 | 1 007 |
| 17.10.2006 10:31:21 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 7 | 127,0 | 757 | 128,0 | 1 007 |
| 17.10.2006 10:31:21 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 7 | 127,0 | 757 | 128,0 | 1 007 |