RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2006 16:50:12 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 16:50:12 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 16:50:12 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 15:42:31 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 124,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 15:42:31 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 124,9 | 250 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 14:58:10 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:58:10 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:16:09 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:16:09 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:13:09 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:13:09 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:11:53 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 14:11:53 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 13:00:20 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 13:00:20 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 13:00:20 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 127,0 | 757 | 128,0 | 1 007 | 128,8 | 1 286 |
| 17.10.2006 11:01:10 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 120,0 | 7 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 11:01:10 | 1 250 | 116,0 | 1 000 | 117,0 | 500 | 117,1 | 120,0 | 7 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 10:47:05 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 7 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 10:31:21 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 7 | 127,0 | 757 | 128,0 | 1 007 |
| 17.10.2006 10:31:21 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 7 | 127,0 | 757 | 128,0 | 1 007 |
| 17.10.2006 10:31:21 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 7 | 127,0 | 757 | 128,0 | 1 007 |
| 17.10.2006 10:10:37 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 257 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 10:10:37 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 120,0 | 257 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 09:42:33 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 257 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 09:42:33 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 257 | 127,0 | 1 007 | 128,0 | 1 257 |
| 17.10.2006 08:06:00 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 7 | 127,0 | 757 | 128,0 | 1 007 |
| 16.10.2006 21:38:49 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 257 | 124,4 | 507 | 124,5 | 766 |
| 16.10.2006 16:30:22 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 257 | 124,4 | 507 | 124,5 | 766 |
| 16.10.2006 16:30:22 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 257 | 124,4 | 507 | 124,5 | 766 |
| 16.10.2006 15:29:53 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:29:53 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:29:53 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:25:13 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:25:13 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:22:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:22:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:22:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:21:49 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:21:49 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:20:49 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,0 | 1 458 | 124,4 | 1 708 | 124,5 | 1 967 |
| 16.10.2006 15:20:49 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,0 | 1 458 | 124,4 | 1 708 | 124,5 | 1 967 |
| 16.10.2006 14:52:44 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 14:52:44 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 11:09:29 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 11:09:29 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 11:09:29 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 10:38:12 | 937 | 117,1 | 684 | 119,0 | 433 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 10:38:11 | 937 | 117,1 | 684 | 119,0 | 433 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 09:57:39 | 937 | 117,1 | 684 | 119,0 | 433 | 120,0 | 124,5 | 259 | 127,0 | 1 009 | 128,0 | 1 259 |