RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2006 16:30:22 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 257 | 124,4 | 507 | 124,5 | 766 |
| 16.10.2006 16:30:22 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 257 | 124,4 | 507 | 124,5 | 766 |
| 16.10.2006 15:29:53 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:29:53 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:29:53 | 1 000 | 116,0 | 750 | 117,0 | 250 | 117,1 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:25:13 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:25:13 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 120,0 | 7 | 124,4 | 257 | 124,5 | 516 |
| 16.10.2006 15:22:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:22:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:22:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:21:49 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:21:49 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 15:20:49 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,0 | 1 458 | 124,4 | 1 708 | 124,5 | 1 967 |
| 16.10.2006 15:20:49 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,0 | 1 458 | 124,4 | 1 708 | 124,5 | 1 967 |
| 16.10.2006 14:52:44 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 14:52:44 | 750 | 117,1 | 500 | 119,0 | 250 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 11:09:29 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 11:09:29 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 11:09:29 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 10:38:12 | 937 | 117,1 | 684 | 119,0 | 433 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 10:38:11 | 937 | 117,1 | 684 | 119,0 | 433 | 120,0 | 124,4 | 250 | 124,5 | 509 | 127,0 | 1 259 |
| 16.10.2006 09:57:39 | 937 | 117,1 | 684 | 119,0 | 433 | 120,0 | 124,5 | 259 | 127,0 | 1 009 | 128,0 | 1 259 |
| 16.10.2006 09:57:39 | 937 | 117,1 | 684 | 119,0 | 433 | 120,0 | 124,5 | 259 | 127,0 | 1 009 | 128,0 | 1 259 |
| 16.10.2006 09:26:47 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 124,5 | 259 | 127,0 | 1 009 | 128,0 | 1 259 |
| 16.10.2006 08:19:54 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 124,5 | 259 | 127,0 | 1 009 | 128,0 | 1 259 |
| 13.10.2006 21:36:10 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 124,7 | 250 | 127,0 | 1 000 | 127,7 | 1 438 |
| 13.10.2006 16:08:46 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 124,7 | 250 | 127,0 | 1 000 | 127,7 | 1 438 |
| 13.10.2006 16:08:45 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 124,7 | 250 | 127,0 | 1 000 | 127,7 | 1 438 |
| 13.10.2006 16:00:25 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 127,0 | 750 | 127,7 | 1 188 | 128,0 | 1 438 |
| 13.10.2006 16:00:25 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 127,0 | 750 | 127,7 | 1 188 | 128,0 | 1 438 |
| 13.10.2006 15:59:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,0 | 750 | 127,7 | 1 188 | 128,0 | 1 438 |
| 13.10.2006 15:59:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,0 | 750 | 127,7 | 1 188 | 128,0 | 1 438 |
| 13.10.2006 14:20:24 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,7 | 438 | 128,0 | 688 | 128,8 | 967 |
| 13.10.2006 14:20:24 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,7 | 438 | 128,0 | 688 | 128,8 | 967 |
| 13.10.2006 14:20:23 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,7 | 438 | 128,0 | 688 | 128,8 | 967 |
| 13.10.2006 14:16:23 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 13:10:47 | 1 000 | 116,0 | 750 | 117,0 | 250 | 119,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 13:10:47 | 1 000 | 116,0 | 750 | 117,0 | 250 | 119,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 13:06:34 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 13:06:34 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:25:29 | 1 000 | 116,0 | 750 | 117,0 | 250 | 122,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:01:45 | 750 | 114,1 | 500 | 116,0 | 250 | 122,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:01:45 | 750 | 114,1 | 500 | 116,0 | 250 | 122,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:00:13 | 752 | 113,1 | 500 | 114,1 | 250 | 116,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:00:13 | 752 | 113,1 | 500 | 114,1 | 250 | 116,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:00:13 | 752 | 113,1 | 500 | 114,1 | 250 | 116,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 11:58:49 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 11:58:49 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 11:55:41 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 120,0 | 298 | 127,7 | 898 | 128,0 | 1 148 |
| 13.10.2006 11:55:41 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 120,0 | 298 | 127,7 | 898 | 128,0 | 1 148 |