RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2006 16:08:46 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 124,7 | 250 | 127,0 | 1 000 | 127,7 | 1 438 |
| 13.10.2006 16:08:45 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 124,7 | 250 | 127,0 | 1 000 | 127,7 | 1 438 |
| 13.10.2006 16:00:25 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 127,0 | 750 | 127,7 | 1 188 | 128,0 | 1 438 |
| 13.10.2006 16:00:25 | 687 | 117,1 | 434 | 119,0 | 183 | 120,0 | 127,0 | 750 | 127,7 | 1 188 | 128,0 | 1 438 |
| 13.10.2006 15:59:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,0 | 750 | 127,7 | 1 188 | 128,0 | 1 438 |
| 13.10.2006 15:59:41 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,0 | 750 | 127,7 | 1 188 | 128,0 | 1 438 |
| 13.10.2006 14:20:24 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,7 | 438 | 128,0 | 688 | 128,8 | 967 |
| 13.10.2006 14:20:24 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,7 | 438 | 128,0 | 688 | 128,8 | 967 |
| 13.10.2006 14:20:23 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,7 | 438 | 128,0 | 688 | 128,8 | 967 |
| 13.10.2006 14:16:23 | 1 000 | 117,0 | 500 | 117,1 | 250 | 119,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 13:10:47 | 1 000 | 116,0 | 750 | 117,0 | 250 | 119,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 13:10:47 | 1 000 | 116,0 | 750 | 117,0 | 250 | 119,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 13:06:34 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 13:06:34 | 1 000 | 114,1 | 750 | 116,0 | 500 | 117,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:25:29 | 1 000 | 116,0 | 750 | 117,0 | 250 | 122,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:01:45 | 750 | 114,1 | 500 | 116,0 | 250 | 122,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:01:45 | 750 | 114,1 | 500 | 116,0 | 250 | 122,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:00:13 | 752 | 113,1 | 500 | 114,1 | 250 | 116,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:00:13 | 752 | 113,1 | 500 | 114,1 | 250 | 116,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 12:00:13 | 752 | 113,1 | 500 | 114,1 | 250 | 116,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 11:58:49 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 11:58:49 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 11:55:41 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 120,0 | 298 | 127,7 | 898 | 128,0 | 1 148 |
| 13.10.2006 11:55:41 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 120,0 | 298 | 127,7 | 898 | 128,0 | 1 148 |
| 13.10.2006 11:55:41 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 120,0 | 298 | 127,7 | 898 | 128,0 | 1 148 |
| 13.10.2006 11:48:40 | 502 | 120,0 | 252 | 120,1 | 48 | 125,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 11:48:40 | 502 | 120,0 | 252 | 120,1 | 48 | 125,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 11:48:40 | 502 | 120,0 | 252 | 120,1 | 48 | 125,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 10:58:24 | 634 | 120,0 | 384 | 120,1 | 175 | 125,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 10:58:24 | 634 | 120,0 | 384 | 120,1 | 175 | 125,0 | 127,7 | 600 | 128,0 | 850 | 128,8 | 1 129 |
| 13.10.2006 10:52:39 | 634 | 120,0 | 384 | 120,1 | 175 | 125,0 | 127,7 | 350 | 128,0 | 600 | 128,8 | 879 |
| 13.10.2006 10:52:39 | 634 | 120,0 | 384 | 120,1 | 175 | 125,0 | 127,7 | 350 | 128,0 | 600 | 128,8 | 879 |
| 13.10.2006 10:42:44 | 634 | 120,0 | 384 | 120,1 | 175 | 125,0 | 127,7 | 100 | 128,0 | 350 | 128,8 | 629 |
| 13.10.2006 10:42:44 | 634 | 120,0 | 384 | 120,1 | 175 | 125,0 | 127,7 | 100 | 128,0 | 350 | 128,8 | 629 |
| 13.10.2006 10:42:44 | 634 | 120,0 | 384 | 120,1 | 175 | 125,0 | 127,7 | 100 | 128,0 | 350 | 128,8 | 629 |
| 13.10.2006 10:41:23 | 634 | 120,0 | 384 | 120,1 | 175 | 125,0 | 127,7 | 250 | 128,0 | 500 | 128,8 | 779 |
| 13.10.2006 10:00:03 | 536 | 120,1 | 329 | 122,0 | 175 | 125,0 | 127,7 | 250 | 128,0 | 500 | 128,8 | 779 |
| 13.10.2006 10:00:03 | 536 | 120,1 | 329 | 122,0 | 175 | 125,0 | 127,7 | 250 | 128,0 | 500 | 128,8 | 779 |
| 13.10.2006 09:57:15 | 536 | 120,1 | 329 | 122,0 | 175 | 125,0 | 128,0 | 250 | 128,8 | 529 | 129,9 | 2 100 |
| 13.10.2006 09:57:15 | 536 | 120,1 | 329 | 122,0 | 175 | 125,0 | 128,0 | 250 | 128,8 | 529 | 129,9 | 2 100 |
| 13.10.2006 09:56:51 | 536 | 120,1 | 329 | 122,0 | 175 | 125,0 | 127,0 | 250 | 128,0 | 500 | 128,8 | 779 |
| 13.10.2006 09:56:51 | 536 | 120,1 | 329 | 122,0 | 175 | 125,0 | 127,0 | 250 | 128,0 | 500 | 128,8 | 779 |
| 13.10.2006 09:46:55 | 536 | 120,1 | 329 | 122,0 | 175 | 125,0 | 128,0 | 250 | 128,8 | 529 | 129,9 | 2 100 |
| 13.10.2006 09:46:55 | 536 | 120,1 | 329 | 122,0 | 175 | 125,0 | 128,0 | 250 | 128,8 | 529 | 129,9 | 2 100 |
| 13.10.2006 09:46:55 | 536 | 120,1 | 329 | 122,0 | 175 | 125,0 | 128,0 | 250 | 128,8 | 529 | 129,9 | 2 100 |
| 13.10.2006 09:28:50 | 604 | 120,0 | 354 | 120,1 | 150 | 122,0 | 125,0 | 20 | 128,0 | 270 | 128,8 | 549 |
| 13.10.2006 09:28:50 | 604 | 120,0 | 354 | 120,1 | 150 | 122,0 | 125,0 | 20 | 128,0 | 270 | 128,8 | 549 |
| 13.10.2006 09:28:50 | 604 | 120,0 | 354 | 120,1 | 150 | 122,0 | 125,0 | 20 | 128,0 | 270 | 128,8 | 549 |
| 13.10.2006 09:28:22 | 706 | 120,0 | 455 | 120,1 | 250 | 122,0 | 125,0 | 20 | 128,0 | 270 | 128,8 | 549 |
| 13.10.2006 08:10:15 | 706 | 120,0 | 455 | 120,1 | 250 | 122,0 | 125,0 | 20 | 128,0 | 270 | 128,7 | 370 |