RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2006 15:18:19 | 706 | 120,0 | 455 | 120,1 | 250 | 122,0 | 124,7 | 250 | 125,0 | 270 | 128,0 | 520 |
| 12.10.2006 15:18:19 | 706 | 120,0 | 455 | 120,1 | 250 | 122,0 | 124,7 | 250 | 125,0 | 270 | 128,0 | 520 |
| 12.10.2006 15:13:27 | 706 | 120,0 | 455 | 120,1 | 250 | 122,0 | 125,0 | 20 | 128,0 | 270 | 128,6 | 470 |
| 12.10.2006 15:13:27 | 706 | 120,0 | 455 | 120,1 | 250 | 122,0 | 125,0 | 20 | 128,0 | 270 | 128,6 | 470 |
| 12.10.2006 15:12:11 | 952 | 118,0 | 452 | 120,0 | 202 | 120,1 | 125,0 | 20 | 128,0 | 270 | 128,6 | 470 |
| 12.10.2006 14:59:19 | 1 206 | 118,0 | 702 | 120,0 | 202 | 120,1 | 125,0 | 20 | 128,0 | 270 | 128,6 | 470 |
| 12.10.2006 14:59:19 | 1 206 | 118,0 | 702 | 120,0 | 202 | 120,1 | 125,0 | 20 | 128,0 | 270 | 128,6 | 470 |
| 12.10.2006 14:04:38 | 1 258 | 116,0 | 1 004 | 118,0 | 500 | 120,0 | 125,0 | 20 | 128,0 | 270 | 128,6 | 470 |
| 12.10.2006 14:04:38 | 1 258 | 116,0 | 1 004 | 118,0 | 500 | 120,0 | 125,0 | 20 | 128,0 | 270 | 128,6 | 470 |
| 12.10.2006 12:25:08 | 1 008 | 116,0 | 754 | 118,0 | 250 | 120,0 | 125,0 | 20 | 128,0 | 270 | 128,6 | 470 |
| 12.10.2006 12:03:20 | 1 008 | 116,0 | 754 | 118,0 | 250 | 120,0 | 125,0 | 20 | 128,6 | 220 | 128,7 | 320 |
| 12.10.2006 12:03:20 | 1 008 | 116,0 | 754 | 118,0 | 250 | 120,0 | 125,0 | 20 | 128,6 | 220 | 128,7 | 320 |
| 12.10.2006 12:03:20 | 1 008 | 116,0 | 754 | 118,0 | 250 | 120,0 | 125,0 | 20 | 128,6 | 220 | 128,7 | 320 |
| 12.10.2006 11:12:27 | 1 008 | 116,0 | 754 | 118,0 | 250 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,6 | 345 |
| 12.10.2006 11:12:27 | 1 008 | 116,0 | 754 | 118,0 | 250 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,6 | 345 |
| 12.10.2006 11:12:27 | 1 008 | 116,0 | 754 | 118,0 | 250 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,6 | 345 |
| 12.10.2006 10:26:38 | 1 023 | 116,0 | 768 | 118,0 | 264 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,6 | 345 |
| 12.10.2006 10:26:38 | 1 023 | 116,0 | 768 | 118,0 | 264 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,6 | 345 |
| 12.10.2006 10:26:38 | 1 023 | 116,0 | 768 | 118,0 | 264 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,6 | 345 |
| 12.10.2006 10:11:42 | 1 060 | 116,0 | 805 | 118,0 | 300 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,6 | 345 |
| 12.10.2006 09:58:16 | 1 060 | 116,0 | 805 | 118,0 | 300 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,7 | 245 |
| 12.10.2006 09:58:16 | 1 060 | 116,0 | 805 | 118,0 | 300 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,7 | 245 |
| 12.10.2006 09:58:16 | 1 060 | 116,0 | 805 | 118,0 | 300 | 120,0 | 122,0 | 125 | 125,0 | 145 | 128,7 | 245 |
| 12.10.2006 09:30:17 | 1 060 | 116,0 | 805 | 118,0 | 300 | 120,0 | 122,0 | 375 | 125,0 | 395 | 128,7 | 495 |
| 12.10.2006 09:30:17 | 1 060 | 116,0 | 805 | 118,0 | 300 | 120,0 | 122,0 | 375 | 125,0 | 395 | 128,7 | 495 |
| 12.10.2006 09:14:59 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 122,0 | 375 | 125,0 | 395 | 128,7 | 495 |
| 12.10.2006 08:51:33 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 122,0 | 375 | 125,0 | 395 | 128,7 | 495 |
| 11.10.2006 21:39:53 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,9 | 259 | 122,0 | 634 | 125,0 | 654 |
| 11.10.2006 16:51:32 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,9 | 259 | 122,0 | 634 | 125,0 | 654 |
| 11.10.2006 14:09:01 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,9 | 259 | 122,0 | 634 | 125,0 | 654 |
| 11.10.2006 14:09:01 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,9 | 259 | 122,0 | 634 | 125,0 | 654 |
| 11.10.2006 14:09:01 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,9 | 259 | 122,0 | 634 | 125,0 | 654 |
| 11.10.2006 14:04:01 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,9 | 368 | 122,0 | 743 | 125,0 | 763 |
| 11.10.2006 14:04:01 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,9 | 368 | 122,0 | 743 | 125,0 | 763 |
| 11.10.2006 14:04:01 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,9 | 368 | 122,0 | 743 | 125,0 | 763 |
| 11.10.2006 10:18:07 | 1 000 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,1 | 486 | 121,9 | 2 368 | 122,0 | 2 743 |
| 11.10.2006 09:14:59 | 1 250 | 114,1 | 750 | 116,0 | 500 | 118,0 | 121,1 | 486 | 121,9 | 2 368 | 122,0 | 2 743 |
| 11.10.2006 08:08:33 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,1 | 486 | 121,9 | 2 368 | 122,0 | 2 743 |
| 10.10.2006 21:42:00 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 1 882 | 122,0 | 2 257 | 125,0 | 2 277 |
| 10.10.2006 14:56:39 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 1 882 | 122,0 | 2 257 | 125,0 | 2 277 |
| 10.10.2006 14:31:39 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 1 882 | 122,0 | 2 257 | 125,0 | 2 277 |
| 10.10.2006 14:31:39 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 1 882 | 122,0 | 2 257 | 125,0 | 2 277 |
| 10.10.2006 14:31:39 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 1 882 | 122,0 | 2 257 | 125,0 | 2 277 |
| 10.10.2006 13:48:18 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,0 | 100 | 121,4 | 2 132 | 122,0 | 2 507 |
| 10.10.2006 13:48:18 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,0 | 100 | 121,4 | 2 132 | 122,0 | 2 507 |
| 10.10.2006 12:46:13 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:46:13 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:46:13 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:15:20 | 1 500 | 114,1 | 1 000 | 118,0 | 500 | 120,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:15:20 | 1 500 | 114,1 | 1 000 | 118,0 | 500 | 120,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |