RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2006 14:56:39 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 1 882 | 122,0 | 2 257 | 125,0 | 2 277 |
| 10.10.2006 14:31:39 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 1 882 | 122,0 | 2 257 | 125,0 | 2 277 |
| 10.10.2006 14:31:39 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 1 882 | 122,0 | 2 257 | 125,0 | 2 277 |
| 10.10.2006 14:31:39 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 1 882 | 122,0 | 2 257 | 125,0 | 2 277 |
| 10.10.2006 13:48:18 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,0 | 100 | 121,4 | 2 132 | 122,0 | 2 507 |
| 10.10.2006 13:48:18 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,0 | 100 | 121,4 | 2 132 | 122,0 | 2 507 |
| 10.10.2006 12:46:13 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:46:13 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:46:13 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:15:20 | 1 500 | 114,1 | 1 000 | 118,0 | 500 | 120,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:15:20 | 1 500 | 114,1 | 1 000 | 118,0 | 500 | 120,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:13:40 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:13:40 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 12:13:40 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 11:47:00 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 119,7 | 500 | 121,4 | 2 532 | 122,0 | 2 907 |
| 10.10.2006 11:47:00 | 1 250 | 114,0 | 1 000 | 114,1 | 500 | 118,0 | 119,7 | 500 | 121,4 | 2 532 | 122,0 | 2 907 |
| 10.10.2006 11:45:40 | 1 002 | 113,1 | 750 | 114,0 | 500 | 114,1 | 119,7 | 500 | 121,4 | 2 532 | 122,0 | 2 907 |
| 10.10.2006 11:42:48 | 1 002 | 113,1 | 750 | 114,0 | 500 | 114,1 | 119,7 | 500 | 121,4 | 2 532 | 122,0 | 2 907 |
| 10.10.2006 11:11:39 | 1 002 | 113,1 | 750 | 114,0 | 500 | 114,1 | 119,7 | 500 | 121,3 | 1 111 | 121,4 | 3 143 |
| 10.10.2006 11:11:39 | 1 002 | 113,1 | 750 | 114,0 | 500 | 114,1 | 119,7 | 500 | 121,3 | 1 111 | 121,4 | 3 143 |
| 10.10.2006 11:04:39 | 750 | 113,1 | 500 | 114,0 | 250 | 114,1 | 119,7 | 500 | 121,3 | 1 111 | 121,4 | 3 143 |
| 10.10.2006 11:04:39 | 750 | 113,1 | 500 | 114,0 | 250 | 114,1 | 119,7 | 500 | 121,3 | 1 111 | 121,4 | 3 143 |
| 10.10.2006 11:00:07 | 750 | 113,1 | 500 | 114,0 | 250 | 114,1 | 121,3 | 611 | 121,4 | 2 643 | 122,0 | 3 018 |
| 10.10.2006 11:00:07 | 750 | 113,1 | 500 | 114,0 | 250 | 114,1 | 121,3 | 611 | 121,4 | 2 643 | 122,0 | 3 018 |
| 10.10.2006 11:00:07 | 750 | 113,1 | 500 | 114,0 | 250 | 114,1 | 121,3 | 611 | 121,4 | 2 643 | 122,0 | 3 018 |
| 10.10.2006 10:23:06 | 552 | 114,0 | 302 | 114,1 | 50 | 119,0 | 121,3 | 611 | 121,4 | 2 643 | 122,0 | 3 018 |
| 10.10.2006 10:01:34 | 552 | 113,1 | 302 | 114,0 | 50 | 119,0 | 121,3 | 611 | 121,4 | 2 643 | 122,0 | 3 018 |
| 10.10.2006 10:01:34 | 552 | 113,1 | 302 | 114,0 | 50 | 119,0 | 121,3 | 611 | 121,4 | 2 643 | 122,0 | 3 018 |
| 10.10.2006 09:57:38 | 552 | 113,1 | 302 | 114,0 | 50 | 119,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 09:57:38 | 552 | 113,1 | 302 | 114,0 | 50 | 119,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 09:56:06 | 552 | 113,1 | 302 | 114,0 | 50 | 119,0 | 121,3 | 80 | 121,4 | 2 112 | 122,0 | 2 487 |
| 10.10.2006 09:56:06 | 552 | 113,1 | 302 | 114,0 | 50 | 119,0 | 121,3 | 80 | 121,4 | 2 112 | 122,0 | 2 487 |
| 10.10.2006 09:18:05 | 552 | 113,1 | 302 | 114,0 | 50 | 119,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 09:18:05 | 552 | 113,1 | 302 | 114,0 | 50 | 119,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 09:18:05 | 552 | 113,1 | 302 | 114,0 | 50 | 119,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 09:17:01 | 763 | 113,1 | 510 | 114,0 | 250 | 119,0 | 121,4 | 2 032 | 122,0 | 2 407 | 125,0 | 2 427 |
| 10.10.2006 09:15:01 | 763 | 113,1 | 510 | 114,0 | 250 | 119,0 | 121,4 | 2 032 | 121,5 | 2 232 | 122,0 | 2 607 |
| 10.10.2006 09:15:01 | 763 | 113,1 | 510 | 114,0 | 250 | 119,0 | 121,4 | 2 032 | 121,5 | 2 232 | 122,0 | 2 607 |
| 10.10.2006 08:29:27 | 2 000 | 112,1 | 500 | 113,1 | 250 | 114,0 | 121,4 | 2 032 | 121,5 | 2 232 | 122,0 | 2 607 |
| 09.10.2006 21:37:37 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 231 | 121,5 | 431 | 122,0 | 806 |
| 09.10.2006 15:12:02 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 231 | 121,5 | 431 | 122,0 | 806 |
| 09.10.2006 15:12:02 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 231 | 121,5 | 431 | 122,0 | 806 |
| 09.10.2006 15:12:02 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 231 | 121,5 | 431 | 122,0 | 806 |
| 09.10.2006 14:40:57 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 300 | 121,5 | 500 | 122,0 | 875 |
| 09.10.2006 13:05:24 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 300 | 121,5 | 500 | 122,0 | 875 |
| 09.10.2006 13:05:24 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 300 | 121,5 | 500 | 122,0 | 875 |
| 09.10.2006 09:48:04 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 121,5 | 200 | 122,0 | 575 | 125,0 | 595 |
| 09.10.2006 09:48:04 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 121,5 | 200 | 122,0 | 575 | 125,0 | 595 |
| 09.10.2006 09:42:44 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 122,0 | 375 | 125,0 | 395 | 128,8 | 674 |
| 09.10.2006 09:42:44 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 122,0 | 375 | 125,0 | 395 | 128,8 | 674 |