RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2006 15:12:02 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 231 | 121,5 | 431 | 122,0 | 806 |
| 09.10.2006 15:12:02 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 231 | 121,5 | 431 | 122,0 | 806 |
| 09.10.2006 15:12:02 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 231 | 121,5 | 431 | 122,0 | 806 |
| 09.10.2006 14:40:57 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 300 | 121,5 | 500 | 122,0 | 875 |
| 09.10.2006 13:05:24 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 300 | 121,5 | 500 | 122,0 | 875 |
| 09.10.2006 13:05:24 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 119,7 | 300 | 121,5 | 500 | 122,0 | 875 |
| 09.10.2006 09:48:04 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 121,5 | 200 | 122,0 | 575 | 125,0 | 595 |
| 09.10.2006 09:48:04 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 121,5 | 200 | 122,0 | 575 | 125,0 | 595 |
| 09.10.2006 09:42:44 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 122,0 | 375 | 125,0 | 395 | 128,8 | 674 |
| 09.10.2006 09:42:44 | 565 | 113,5 | 315 | 114,0 | 65 | 114,5 | 122,0 | 375 | 125,0 | 395 | 128,8 | 674 |
| 09.10.2006 09:41:29 | 750 | 113,1 | 500 | 113,5 | 250 | 114,0 | 122,0 | 375 | 125,0 | 395 | 128,8 | 674 |
| 09.10.2006 09:41:29 | 750 | 113,1 | 500 | 113,5 | 250 | 114,0 | 122,0 | 375 | 125,0 | 395 | 128,8 | 674 |
| 09.10.2006 09:41:29 | 750 | 113,1 | 500 | 113,5 | 250 | 114,0 | 122,0 | 375 | 125,0 | 395 | 128,8 | 674 |
| 09.10.2006 09:21:52 | 750 | 113,1 | 500 | 113,5 | 250 | 114,0 | 121,0 | 51 | 122,0 | 559 | 125,0 | 579 |
| 09.10.2006 09:14:59 | 2 000 | 112,1 | 500 | 113,1 | 250 | 114,0 | 121,0 | 51 | 122,0 | 559 | 125,0 | 579 |
| 09.10.2006 09:14:59 | 2 000 | 112,1 | 500 | 113,1 | 250 | 114,0 | 121,0 | 51 | 122,0 | 559 | 125,0 | 579 |
| 09.10.2006 09:14:59 | 2 000 | 112,1 | 500 | 113,1 | 250 | 114,0 | 121,0 | 51 | 122,0 | 559 | 125,0 | 579 |
| 09.10.2006 08:08:53 | 2 000 | 112,1 | 500 | 113,1 | 250 | 114,0 | 121,0 | 61 | 122,0 | 461 | 125,0 | 481 |
| 06.10.2006 16:32:09 | 2 000 | 112,1 | 500 | 113,0 | 250 | 113,1 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 16:32:08 | 2 000 | 112,1 | 500 | 113,0 | 250 | 113,1 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 16:15:57 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 16:15:57 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 16:15:57 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 14:43:11 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 100 | 122,0 | 500 | 123,5 | 1 250 |
| 06.10.2006 14:43:11 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 100 | 122,0 | 500 | 123,5 | 1 250 |
| 06.10.2006 14:43:11 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 100 | 122,0 | 500 | 123,5 | 1 250 |
| 06.10.2006 14:41:19 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:41:19 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:20:22 | 2 000 | 112,0 | 1 850 | 112,1 | 350 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:20:22 | 2 000 | 112,0 | 1 850 | 112,1 | 350 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:17:42 | 1 750 | 112,0 | 1 600 | 112,1 | 100 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:17:42 | 1 750 | 112,0 | 1 600 | 112,1 | 100 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 13:06:05 | 2 650 | 111,5 | 1 650 | 112,0 | 1 500 | 112,1 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 13:06:05 | 2 650 | 111,5 | 1 650 | 112,0 | 1 500 | 112,1 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:19:48 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:19:48 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:18:00 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 12:18:00 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 12:17:28 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:13:33 | 1 250 | 111,2 | 1 150 | 111,5 | 150 | 112,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:13:33 | 1 250 | 111,2 | 1 150 | 111,5 | 150 | 112,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:13:33 | 1 250 | 111,2 | 1 150 | 111,5 | 150 | 112,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:02:20 | 1 167 | 111,5 | 167 | 112,0 | 17 | 121,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:17:10 | 1 167 | 111,5 | 167 | 112,0 | 17 | 121,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:14:38 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:14:38 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:13:22 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 10:13:22 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 10:02:22 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 121,9 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:02:22 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 121,9 | 250 | 122,0 | 650 | 123,5 | 1 400 |