RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2006 16:32:09 | 2 000 | 112,1 | 500 | 113,0 | 250 | 113,1 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 16:32:08 | 2 000 | 112,1 | 500 | 113,0 | 250 | 113,1 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 16:15:57 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 16:15:57 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 16:15:57 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 61 | 122,0 | 461 | 123,5 | 1 211 |
| 06.10.2006 14:43:11 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 100 | 122,0 | 500 | 123,5 | 1 250 |
| 06.10.2006 14:43:11 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 100 | 122,0 | 500 | 123,5 | 1 250 |
| 06.10.2006 14:43:11 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 100 | 122,0 | 500 | 123,5 | 1 250 |
| 06.10.2006 14:41:19 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:41:19 | 1 900 | 112,0 | 1 750 | 112,1 | 250 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:20:22 | 2 000 | 112,0 | 1 850 | 112,1 | 350 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:20:22 | 2 000 | 112,0 | 1 850 | 112,1 | 350 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:17:42 | 1 750 | 112,0 | 1 600 | 112,1 | 100 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 14:17:42 | 1 750 | 112,0 | 1 600 | 112,1 | 100 | 113,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 13:06:05 | 2 650 | 111,5 | 1 650 | 112,0 | 1 500 | 112,1 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 13:06:05 | 2 650 | 111,5 | 1 650 | 112,0 | 1 500 | 112,1 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:19:48 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:19:48 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 121,0 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:18:00 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 12:18:00 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 12:17:28 | 1 251 | 110,1 | 1 150 | 111,5 | 150 | 112,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:13:33 | 1 250 | 111,2 | 1 150 | 111,5 | 150 | 112,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:13:33 | 1 250 | 111,2 | 1 150 | 111,5 | 150 | 112,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:13:33 | 1 250 | 111,2 | 1 150 | 111,5 | 150 | 112,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 12:02:20 | 1 167 | 111,5 | 167 | 112,0 | 17 | 121,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:17:10 | 1 167 | 111,5 | 167 | 112,0 | 17 | 121,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:14:38 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:14:38 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 121,5 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:13:22 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 10:13:22 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 10:02:22 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 121,9 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 10:02:22 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 121,9 | 250 | 122,0 | 650 | 123,5 | 1 400 |
| 06.10.2006 09:49:18 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 09:49:18 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 06.10.2006 09:46:42 | 1 117 | 111,5 | 117 | 112,0 | 17 | 121,0 | 121,9 | 1 000 | 122,0 | 1 400 | 123,5 | 2 150 |
| 06.10.2006 09:28:35 | 1 117 | 111,2 | 1 017 | 111,5 | 17 | 121,0 | 121,9 | 1 000 | 122,0 | 1 400 | 123,5 | 2 150 |
| 06.10.2006 09:14:59 | 217 | 110,1 | 117 | 111,2 | 17 | 121,0 | 121,9 | 1 000 | 122,0 | 1 400 | 123,5 | 2 150 |
| 06.10.2006 09:14:59 | 217 | 110,1 | 117 | 111,2 | 17 | 121,0 | 121,9 | 1 000 | 122,0 | 1 400 | 123,5 | 2 150 |
| 06.10.2006 09:14:58 | 217 | 110,1 | 117 | 111,2 | 17 | 121,0 | 121,9 | 1 000 | 122,0 | 1 400 | 123,5 | 2 150 |
| 06.10.2006 08:16:50 | 451 | 110,0 | 200 | 110,1 | 100 | 111,2 | 120,9 | 2 566 | 121,0 | 2 816 | 121,9 | 3 816 |
| 05.10.2006 22:04:01 | 451 | 110,0 | 200 | 110,1 | 100 | 111,2 | 119,9 | 200 | 121,0 | 450 | 121,5 | 700 |
| 05.10.2006 16:12:43 | 451 | 110,0 | 200 | 110,1 | 100 | 111,2 | 119,9 | 200 | 121,0 | 450 | 121,5 | 700 |
| 05.10.2006 16:12:43 | 451 | 110,0 | 200 | 110,1 | 100 | 111,2 | 119,9 | 200 | 121,0 | 450 | 121,5 | 700 |
| 05.10.2006 16:07:11 | 451 | 110,0 | 200 | 110,1 | 100 | 111,2 | 121,0 | 250 | 121,5 | 500 | 121,9 | 1 500 |
| 05.10.2006 16:07:11 | 451 | 110,0 | 200 | 110,1 | 100 | 111,2 | 121,0 | 250 | 121,5 | 500 | 121,9 | 1 500 |
| 05.10.2006 16:05:19 | 600 | 109,1 | 350 | 110,0 | 100 | 110,1 | 121,0 | 250 | 121,5 | 500 | 121,9 | 1 500 |
| 05.10.2006 14:49:22 | 700 | 109,1 | 450 | 110,0 | 100 | 110,1 | 121,0 | 250 | 121,5 | 500 | 121,9 | 1 500 |
| 05.10.2006 14:49:22 | 700 | 109,1 | 450 | 110,0 | 100 | 110,1 | 121,0 | 250 | 121,5 | 500 | 121,9 | 1 500 |
| 05.10.2006 13:52:13 | 1 601 | 108,1 | 600 | 109,1 | 350 | 110,0 | 121,0 | 250 | 121,5 | 500 | 121,9 | 1 500 |
| 05.10.2006 13:52:13 | 1 601 | 108,1 | 600 | 109,1 | 350 | 110,0 | 121,0 | 250 | 121,5 | 500 | 121,9 | 1 500 |