RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2006 15:39:16 | 1 250 | 108,5 | 750 | 108,6 | 250 | 109,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 04.10.2006 15:28:26 | 1 050 | 108,6 | 550 | 108,8 | 250 | 109,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 04.10.2006 15:28:25 | 1 050 | 108,6 | 550 | 108,8 | 250 | 109,0 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 04.10.2006 15:27:12 | 1 300 | 108,5 | 800 | 108,6 | 300 | 108,8 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 04.10.2006 15:20:08 | 1 050 | 108,6 | 550 | 108,7 | 300 | 108,8 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 04.10.2006 15:20:08 | 1 050 | 108,6 | 550 | 108,7 | 300 | 108,8 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 04.10.2006 15:20:08 | 1 050 | 108,6 | 550 | 108,7 | 300 | 108,8 | 122,0 | 400 | 123,5 | 1 150 | 125,0 | 1 170 |
| 04.10.2006 15:19:52 | 1 050 | 108,6 | 550 | 108,7 | 300 | 108,8 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 15:19:52 | 1 050 | 108,6 | 550 | 108,7 | 300 | 108,8 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 15:18:04 | 1 250 | 108,5 | 750 | 108,6 | 250 | 108,7 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 15:06:25 | 1 250 | 108,5 | 750 | 108,6 | 250 | 108,7 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 15:06:25 | 1 250 | 108,5 | 750 | 108,6 | 250 | 108,7 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:42:19 | 1 400 | 108,2 | 1 000 | 108,5 | 500 | 108,6 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:42:19 | 1 400 | 108,2 | 1 000 | 108,5 | 500 | 108,6 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:39:43 | 1 900 | 108,1 | 900 | 108,2 | 500 | 108,5 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:39:43 | 1 900 | 108,1 | 900 | 108,2 | 500 | 108,5 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:28:19 | 1 650 | 108,0 | 1 400 | 108,1 | 400 | 108,2 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:28:19 | 1 650 | 108,0 | 1 400 | 108,1 | 400 | 108,2 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:28:19 | 1 650 | 108,0 | 1 400 | 108,1 | 400 | 108,2 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:24:35 | 1 440 | 108,1 | 440 | 108,2 | 40 | 116,9 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:24:35 | 1 440 | 108,1 | 440 | 108,2 | 40 | 116,9 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:24:35 | 1 440 | 108,1 | 440 | 108,2 | 40 | 116,9 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:08:39 | 649 | 108,2 | 249 | 116,9 | 209 | 120,0 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:08:39 | 649 | 108,2 | 249 | 116,9 | 209 | 120,0 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 14:08:39 | 649 | 108,2 | 249 | 116,9 | 209 | 120,0 | 122,0 | 500 | 123,5 | 1 250 | 125,0 | 1 270 |
| 04.10.2006 13:26:38 | 1 440 | 108,1 | 440 | 108,2 | 40 | 116,9 | 120,0 | 41 | 122,0 | 541 | 123,5 | 1 291 |
| 04.10.2006 13:26:38 | 1 440 | 108,1 | 440 | 108,2 | 40 | 116,9 | 120,0 | 41 | 122,0 | 541 | 123,5 | 1 291 |
| 04.10.2006 13:26:38 | 1 440 | 108,1 | 440 | 108,2 | 40 | 116,9 | 120,0 | 41 | 122,0 | 541 | 123,5 | 1 291 |
| 04.10.2006 13:17:38 | 1 540 | 108,1 | 540 | 108,2 | 140 | 116,9 | 120,0 | 41 | 122,0 | 541 | 123,5 | 1 291 |
| 04.10.2006 12:15:21 | 1 540 | 108,1 | 540 | 108,2 | 140 | 116,9 | 120,0 | 41 | 122,0 | 541 | 123,5 | 1 291 |
| 04.10.2006 12:15:21 | 1 540 | 108,1 | 540 | 108,2 | 140 | 116,9 | 120,0 | 41 | 122,0 | 541 | 123,5 | 1 291 |
| 04.10.2006 12:15:21 | 1 540 | 108,1 | 540 | 108,2 | 140 | 116,9 | 120,0 | 41 | 122,0 | 541 | 123,5 | 1 291 |
| 04.10.2006 11:51:13 | 1 540 | 108,1 | 540 | 108,2 | 140 | 116,9 | 120,0 | 2 291 | 122,0 | 2 791 | 123,5 | 3 541 |
| 04.10.2006 11:51:13 | 1 540 | 108,1 | 540 | 108,2 | 140 | 116,9 | 120,0 | 2 291 | 122,0 | 2 791 | 123,5 | 3 541 |
| 04.10.2006 11:51:13 | 1 540 | 108,1 | 540 | 108,2 | 140 | 116,9 | 120,0 | 2 291 | 122,0 | 2 791 | 123,5 | 3 541 |
| 04.10.2006 11:23:48 | 1 650 | 108,0 | 1 400 | 108,1 | 400 | 108,2 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 11:23:48 | 1 650 | 108,0 | 1 400 | 108,1 | 400 | 108,2 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 11:18:44 | 1 750 | 107,5 | 1 250 | 108,0 | 1 000 | 108,1 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 11:18:44 | 1 750 | 107,5 | 1 250 | 108,0 | 1 000 | 108,1 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 11:18:44 | 1 750 | 107,5 | 1 250 | 108,0 | 1 000 | 108,1 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 11:16:52 | 1 500 | 108,0 | 1 250 | 108,1 | 250 | 116,5 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 11:05:16 | 1 000 | 107,5 | 500 | 108,0 | 250 | 116,5 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 11:05:16 | 1 000 | 107,5 | 500 | 108,0 | 250 | 116,5 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 11:05:16 | 1 000 | 107,5 | 500 | 108,0 | 250 | 116,5 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 11:01:07 | 1 250 | 107,5 | 750 | 108,0 | 500 | 116,5 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 10:45:56 | 1 250 | 106,3 | 1 000 | 107,5 | 500 | 116,5 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 10:45:56 | 1 250 | 106,3 | 1 000 | 107,5 | 500 | 116,5 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 10:45:56 | 1 250 | 106,3 | 1 000 | 107,5 | 500 | 116,5 | 116,9 | 860 | 120,0 | 3 151 | 122,0 | 3 651 |
| 04.10.2006 10:26:39 | 850 | 106,1 | 750 | 106,3 | 500 | 107,5 | 116,5 | 250 | 116,9 | 1 110 | 120,0 | 3 401 |
| 04.10.2006 10:26:39 | 850 | 106,1 | 750 | 106,3 | 500 | 107,5 | 116,5 | 250 | 116,9 | 1 110 | 120,0 | 3 401 |