RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2006 08:08:53 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 120,0 | 1 872 | 123,5 | 2 622 | 128,3 | 2 972 |
| 25.09.2006 21:49:14 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 120,0 | 1 872 | 123,5 | 2 622 | 128,3 | 2 972 |
| 25.09.2006 10:22:44 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 120,0 | 1 872 | 123,5 | 2 622 | 128,3 | 2 972 |
| 25.09.2006 10:22:32 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 120,0 | 1 872 | 123,5 | 2 622 | 128,3 | 2 872 |
| 25.09.2006 09:43:51 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 120,0 | 1 872 | 123,5 | 2 622 | 124,1 | 2 722 |
| 25.09.2006 09:43:51 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 120,0 | 1 872 | 123,5 | 2 622 | 124,1 | 2 722 |
| 25.09.2006 08:08:26 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 123,5 | 750 | 124,1 | 850 | 128,3 | 1 100 |
| 22.09.2006 21:38:34 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 124,0 | 1 000 | 124,1 | 1 100 | 125,0 | 1 201 |
| 22.09.2006 10:45:05 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 124,0 | 1 000 | 124,1 | 1 100 | 125,0 | 1 201 |
| 22.09.2006 10:45:05 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 124,0 | 1 000 | 124,1 | 1 100 | 125,0 | 1 201 |
| 22.09.2006 10:32:59 | 355 | 106,0 | 105 | 106,1 | 5 | 107,0 | 124,1 | 100 | 125,0 | 201 | 128,3 | 451 |
| 22.09.2006 10:32:07 | 455 | 105,7 | 255 | 106,0 | 5 | 107,0 | 124,1 | 100 | 125,0 | 201 | 128,3 | 451 |
| 22.09.2006 10:32:07 | 455 | 105,7 | 255 | 106,0 | 5 | 107,0 | 124,1 | 100 | 125,0 | 201 | 128,3 | 451 |
| 22.09.2006 09:26:50 | 455 | 105,7 | 255 | 106,0 | 5 | 107,0 | 125,0 | 101 | 128,3 | 351 | 128,4 | 601 |
| 22.09.2006 09:25:30 | 455 | 105,7 | 255 | 106,0 | 5 | 107,0 | 125,0 | 101 | 128,3 | 351 | 128,4 | 601 |
| 22.09.2006 09:14:59 | 455 | 105,7 | 255 | 106,0 | 5 | 107,0 | 125,0 | 101 | 128,4 | 351 | 128,5 | 551 |
| 22.09.2006 09:14:59 | 455 | 105,7 | 255 | 106,0 | 5 | 107,0 | 125,0 | 101 | 128,4 | 351 | 128,5 | 551 |
| 22.09.2006 08:10:58 | 455 | 105,7 | 255 | 106,0 | 5 | 107,0 | 128,4 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 21:35:30 | 350 | 113,0 | 250 | 117,0 | 250 | 123,8 | 128,4 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 16:56:01 | 350 | 113,0 | 250 | 117,0 | 250 | 123,8 | 128,4 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 16:56:01 | 350 | 113,0 | 250 | 117,0 | 250 | 123,8 | 128,4 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 11:17:11 | 350 | 113,0 | 250 | 117,0 | 250 | 123,8 | 128,5 | 200 | 128,8 | 479 | 129,0 | 1 379 |
| 21.09.2006 11:17:11 | 350 | 113,0 | 250 | 117,0 | 250 | 123,8 | 128,5 | 200 | 128,8 | 479 | 129,0 | 1 379 |
| 21.09.2006 10:17:38 | 350 | 113,0 | 250 | 117,0 | 250 | 123,8 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 10:17:38 | 350 | 113,0 | 250 | 117,0 | 250 | 123,8 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 10:16:38 | 260 | 107,0 | 255 | 107,2 | 100 | 113,0 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 10:15:58 | 777 | 107,2 | 600 | 112,0 | 100 | 113,0 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 10:15:58 | 777 | 107,2 | 600 | 112,0 | 100 | 113,0 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 10:10:50 | 678 | 107,0 | 672 | 107,2 | 500 | 112,0 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 10:10:50 | 678 | 107,0 | 672 | 107,2 | 500 | 112,0 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 09:46:46 | 406 | 106,0 | 155 | 107,0 | 150 | 107,2 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 09:46:46 | 406 | 106,0 | 155 | 107,0 | 150 | 107,2 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 09:20:45 | 669 | 107,0 | 663 | 107,2 | 500 | 110,0 | 123,8 | 250 | 128,5 | 450 | 128,8 | 729 |
| 21.09.2006 09:20:17 | 669 | 107,0 | 663 | 107,2 | 500 | 110,0 | 123,8 | 250 | 128,0 | 550 | 128,5 | 750 |
| 21.09.2006 09:14:59 | 669 | 107,0 | 663 | 107,2 | 500 | 110,0 | 123,8 | 250 | 124,0 | 560 | 128,0 | 860 |
| 21.09.2006 09:14:59 | 669 | 107,0 | 663 | 107,2 | 500 | 110,0 | 123,8 | 250 | 124,0 | 560 | 128,0 | 860 |
| 21.09.2006 08:17:06 | 669 | 107,0 | 663 | 107,2 | 500 | 110,0 | 120,0 | 500 | 123,8 | 750 | 124,0 | 1 060 |
| 20.09.2006 21:36:55 | 406 | 106,0 | 155 | 107,0 | 150 | 107,2 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 16:38:15 | 406 | 106,0 | 155 | 107,0 | 150 | 107,2 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 16:38:15 | 406 | 106,0 | 155 | 107,0 | 150 | 107,2 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 16:25:43 | 455 | 105,7 | 255 | 106,0 | 5 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 10:37:33 | 826 | 105,0 | 205 | 105,7 | 5 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 10:37:33 | 826 | 105,0 | 205 | 105,7 | 5 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 10:37:33 | 826 | 105,0 | 205 | 105,7 | 5 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 10:19:57 | 832 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 08:10:53 | 0 | 0,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 21:37:12 | 1 132 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 15:13:08 | 1 132 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 15:13:08 | 1 132 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 15:13:08 | 1 132 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |