RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2006 16:38:15 | 406 | 106,0 | 155 | 107,0 | 150 | 107,2 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 16:38:15 | 406 | 106,0 | 155 | 107,0 | 150 | 107,2 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 16:25:43 | 455 | 105,7 | 255 | 106,0 | 5 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 10:37:33 | 826 | 105,0 | 205 | 105,7 | 5 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 10:37:33 | 826 | 105,0 | 205 | 105,7 | 5 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 10:37:33 | 826 | 105,0 | 205 | 105,7 | 5 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 10:19:57 | 832 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 20.09.2006 08:10:53 | 0 | 0,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 21:37:12 | 1 132 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 15:13:08 | 1 132 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 15:13:08 | 1 132 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 15:13:08 | 1 132 | 105,0 | 211 | 105,7 | 11 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 13:37:15 | 1 162 | 105,0 | 241 | 105,7 | 41 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 13:37:15 | 1 162 | 105,0 | 241 | 105,7 | 41 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 13:37:15 | 1 162 | 105,0 | 241 | 105,7 | 41 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 12:54:45 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 12:54:45 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 120,0 | 500 | 123,7 | 750 | 123,8 | 1 000 |
| 19.09.2006 11:45:59 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,7 | 250 | 123,8 | 500 | 124,0 | 810 |
| 19.09.2006 11:45:59 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,7 | 250 | 123,8 | 500 | 124,0 | 810 |
| 19.09.2006 11:44:28 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,8 | 250 | 124,0 | 560 | 125,0 | 661 |
| 19.09.2006 11:44:28 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,8 | 250 | 124,0 | 560 | 125,0 | 661 |
| 19.09.2006 10:51:03 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,5 | 250 | 123,8 | 500 | 124,0 | 810 |
| 19.09.2006 10:50:51 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,5 | 250 | 123,8 | 500 | 123,9 | 750 |
| 19.09.2006 10:50:51 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,5 | 250 | 123,8 | 500 | 123,9 | 750 |
| 19.09.2006 10:07:51 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,8 | 250 | 123,9 | 500 | 124,0 | 810 |
| 19.09.2006 10:07:51 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,8 | 250 | 123,9 | 500 | 124,0 | 810 |
| 19.09.2006 10:03:02 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,9 | 250 | 124,0 | 560 | 125,0 | 661 |
| 19.09.2006 10:03:02 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 123,9 | 250 | 124,0 | 560 | 125,0 | 661 |
| 19.09.2006 09:14:55 | 574 | 105,7 | 374 | 107,0 | 250 | 107,1 | 123,9 | 250 | 124,0 | 560 | 125,0 | 661 |
| 19.09.2006 09:14:55 | 574 | 105,7 | 374 | 107,0 | 250 | 107,1 | 123,9 | 250 | 124,0 | 560 | 125,0 | 661 |
| 19.09.2006 08:13:50 | 1 246 | 105,0 | 324 | 105,7 | 124 | 107,0 | 124,0 | 310 | 128,0 | 610 | 128,5 | 810 |
| 18.09.2006 21:36:27 | 624 | 107,0 | 500 | 107,1 | 100 | 107,8 | 124,0 | 310 | 125,0 | 411 | 127,9 | 811 |
| 18.09.2006 15:49:42 | 624 | 107,0 | 500 | 107,1 | 100 | 107,8 | 124,0 | 310 | 125,0 | 411 | 127,9 | 811 |
| 18.09.2006 15:49:42 | 624 | 107,0 | 500 | 107,1 | 100 | 107,8 | 124,0 | 310 | 125,0 | 411 | 127,9 | 811 |
| 18.09.2006 15:26:17 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 124,0 | 310 | 125,0 | 411 | 127,9 | 811 |
| 18.09.2006 15:05:45 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 15:05:45 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 13:36:16 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 123,9 | 400 | 124,0 | 710 | 125,0 | 811 |
| 18.09.2006 13:36:16 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 123,9 | 400 | 124,0 | 710 | 125,0 | 811 |
| 18.09.2006 13:35:28 | 424 | 105,7 | 224 | 106,0 | 124 | 107,0 | 123,9 | 400 | 124,0 | 710 | 125,0 | 811 |
| 18.09.2006 13:35:28 | 424 | 105,7 | 224 | 106,0 | 124 | 107,0 | 123,9 | 400 | 124,0 | 710 | 125,0 | 811 |
| 18.09.2006 13:33:51 | 424 | 105,7 | 224 | 106,0 | 124 | 107,0 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 13:03:23 | 624 | 106,0 | 524 | 106,1 | 124 | 107,0 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 13:03:23 | 624 | 106,0 | 524 | 106,1 | 124 | 107,0 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 13:03:23 | 624 | 106,0 | 524 | 106,1 | 124 | 107,0 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 11:57:23 | 562 | 106,1 | 162 | 107,0 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 11:55:26 | 262 | 106,0 | 162 | 107,0 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 11:09:09 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 10:43:17 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 10:11:32 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |