RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2006 15:49:42 | 624 | 107,0 | 500 | 107,1 | 100 | 107,8 | 124,0 | 310 | 125,0 | 411 | 127,9 | 811 |
| 18.09.2006 15:49:42 | 624 | 107,0 | 500 | 107,1 | 100 | 107,8 | 124,0 | 310 | 125,0 | 411 | 127,9 | 811 |
| 18.09.2006 15:26:17 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 124,0 | 310 | 125,0 | 411 | 127,9 | 811 |
| 18.09.2006 15:05:45 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 15:05:45 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 13:36:16 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 123,9 | 400 | 124,0 | 710 | 125,0 | 811 |
| 18.09.2006 13:36:16 | 624 | 106,0 | 524 | 107,0 | 400 | 107,1 | 123,9 | 400 | 124,0 | 710 | 125,0 | 811 |
| 18.09.2006 13:35:28 | 424 | 105,7 | 224 | 106,0 | 124 | 107,0 | 123,9 | 400 | 124,0 | 710 | 125,0 | 811 |
| 18.09.2006 13:35:28 | 424 | 105,7 | 224 | 106,0 | 124 | 107,0 | 123,9 | 400 | 124,0 | 710 | 125,0 | 811 |
| 18.09.2006 13:33:51 | 424 | 105,7 | 224 | 106,0 | 124 | 107,0 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 13:03:23 | 624 | 106,0 | 524 | 106,1 | 124 | 107,0 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 13:03:23 | 624 | 106,0 | 524 | 106,1 | 124 | 107,0 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 13:03:23 | 624 | 106,0 | 524 | 106,1 | 124 | 107,0 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 11:57:23 | 562 | 106,1 | 162 | 107,0 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 11:55:26 | 262 | 106,0 | 162 | 107,0 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 11:09:09 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 10:43:17 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 10:11:32 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 10:11:32 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 124,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 10:10:52 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 124,0 | 620 | 125,0 | 721 |
| 18.09.2006 09:14:59 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 18.09.2006 08:35:46 | 562 | 107,0 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 128,0 | 610 | 128,8 | 889 |
| 15.09.2006 21:37:45 | 538 | 107,8 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 16:02:56 | 538 | 107,8 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 16:02:56 | 538 | 107,8 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 16:02:56 | 538 | 107,8 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 13:04:08 | 624 | 107,0 | 500 | 107,8 | 400 | 107,9 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 13:04:08 | 624 | 107,0 | 500 | 107,8 | 400 | 107,9 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 13:02:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 13:02:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 13:02:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 12:49:20 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 12:49:20 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 12:15:39 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 125,0 | 101 | 128,0 | 401 | 128,8 | 680 |
| 15.09.2006 12:15:39 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 125,0 | 101 | 128,0 | 401 | 128,8 | 680 |
| 15.09.2006 11:53:55 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 15.09.2006 11:53:55 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 15.09.2006 11:53:55 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 15.09.2006 11:18:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 15.09.2006 11:18:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 15.09.2006 08:09:07 | 424 | 105,7 | 224 | 106,0 | 124 | 107,0 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 14.09.2006 21:58:15 | 280 | 106,0 | 179 | 107,0 | 100 | 107,8 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 14.09.2006 13:41:39 | 280 | 106,0 | 179 | 107,0 | 100 | 107,8 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 14.09.2006 10:59:53 | 280 | 106,0 | 179 | 107,0 | 100 | 107,8 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 10:59:53 | 280 | 106,0 | 179 | 107,0 | 100 | 107,8 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 10:01:44 | 379 | 105,7 | 179 | 106,0 | 79 | 107,0 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 10:01:44 | 379 | 105,7 | 179 | 106,0 | 79 | 107,0 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 10:01:44 | 379 | 105,7 | 179 | 106,0 | 79 | 107,0 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 09:45:19 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 09:26:17 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |