RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2006 16:02:56 | 538 | 107,8 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 16:02:56 | 538 | 107,8 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 16:02:56 | 538 | 107,8 | 437 | 107,9 | 34 | 117,7 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 13:04:08 | 624 | 107,0 | 500 | 107,8 | 400 | 107,9 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 13:04:08 | 624 | 107,0 | 500 | 107,8 | 400 | 107,9 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 13:02:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 13:02:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 13:02:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 117,7 | 47 | 120,0 | 357 | 125,0 | 458 |
| 15.09.2006 12:49:20 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 12:49:20 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 120,0 | 310 | 125,0 | 411 | 128,0 | 711 |
| 15.09.2006 12:15:39 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 125,0 | 101 | 128,0 | 401 | 128,8 | 680 |
| 15.09.2006 12:15:39 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 125,0 | 101 | 128,0 | 401 | 128,8 | 680 |
| 15.09.2006 11:53:55 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 15.09.2006 11:53:55 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 15.09.2006 11:53:55 | 441 | 107,8 | 312 | 117,7 | 306 | 120,0 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 15.09.2006 11:18:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 15.09.2006 11:18:28 | 325 | 106,0 | 224 | 107,0 | 100 | 107,8 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 15.09.2006 08:09:07 | 424 | 105,7 | 224 | 106,0 | 124 | 107,0 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 14.09.2006 21:58:15 | 280 | 106,0 | 179 | 107,0 | 100 | 107,8 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 14.09.2006 13:41:39 | 280 | 106,0 | 179 | 107,0 | 100 | 107,8 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 14.09.2006 10:59:53 | 280 | 106,0 | 179 | 107,0 | 100 | 107,8 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 10:59:53 | 280 | 106,0 | 179 | 107,0 | 100 | 107,8 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 10:01:44 | 379 | 105,7 | 179 | 106,0 | 79 | 107,0 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 10:01:44 | 379 | 105,7 | 179 | 106,0 | 79 | 107,0 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 10:01:44 | 379 | 105,7 | 179 | 106,0 | 79 | 107,0 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 09:45:19 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 117,8 | 871 | 128,0 | 1 171 |
| 14.09.2006 09:26:17 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 14.09.2006 08:23:28 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 119,6 | 412 | 128,0 | 712 |
| 13.09.2006 21:57:59 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 119,6 | 412 | 119,7 | 912 |
| 13.09.2006 15:16:16 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 119,6 | 412 | 119,7 | 912 |
| 13.09.2006 15:15:28 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 119,7 | 512 | 128,0 | 812 |
| 13.09.2006 11:15:00 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 119,7 | 512 | 120,0 | 912 |
| 13.09.2006 11:14:32 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 120,0 | 412 | 128,0 | 712 |
| 13.09.2006 11:14:32 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 120,0 | 412 | 128,0 | 712 |
| 13.09.2006 11:06:52 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 120,0 | 412 | 128,0 | 712 |
| 13.09.2006 10:44:31 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 120,0 | 412 | 128,0 | 712 |
| 13.09.2006 10:43:08 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 13.09.2006 10:17:14 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 10:17:14 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 10:17:14 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 09:30:41 | 501 | 108,0 | 251 | 108,5 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 09:30:41 | 501 | 108,0 | 251 | 108,5 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 09:15:01 | 552 | 107,0 | 400 | 108,0 | 150 | 108,5 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 08:20:24 | 800 | 108,0 | 550 | 108,1 | 150 | 108,5 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 21:37:47 | 651 | 108,1 | 251 | 108,5 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 16:39:39 | 651 | 108,1 | 251 | 108,5 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 16:02:58 | 751 | 108,0 | 501 | 108,1 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 16:02:58 | 751 | 108,0 | 501 | 108,1 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 15:52:54 | 806 | 107,0 | 650 | 108,0 | 400 | 108,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 15:52:54 | 806 | 107,0 | 650 | 108,0 | 400 | 108,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |