RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2006 15:16:16 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 119,6 | 412 | 119,7 | 912 |
| 13.09.2006 15:15:28 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 119,7 | 512 | 128,0 | 812 |
| 13.09.2006 11:15:00 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 119,7 | 512 | 120,0 | 912 |
| 13.09.2006 11:14:32 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 120,0 | 412 | 128,0 | 712 |
| 13.09.2006 11:14:32 | 292 | 106,0 | 191 | 107,0 | 100 | 107,8 | 115,0 | 12 | 120,0 | 412 | 128,0 | 712 |
| 13.09.2006 11:06:52 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 120,0 | 412 | 128,0 | 712 |
| 13.09.2006 10:44:31 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 120,0 | 412 | 128,0 | 712 |
| 13.09.2006 10:43:08 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 128,0 | 312 | 128,8 | 591 |
| 13.09.2006 10:17:14 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 10:17:14 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 10:17:14 | 392 | 105,7 | 191 | 106,0 | 91 | 107,0 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 09:30:41 | 501 | 108,0 | 251 | 108,5 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 09:30:41 | 501 | 108,0 | 251 | 108,5 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 09:15:01 | 552 | 107,0 | 400 | 108,0 | 150 | 108,5 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 13.09.2006 08:20:24 | 800 | 108,0 | 550 | 108,1 | 150 | 108,5 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 21:37:47 | 651 | 108,1 | 251 | 108,5 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 16:39:39 | 651 | 108,1 | 251 | 108,5 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 16:02:58 | 751 | 108,0 | 501 | 108,1 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 16:02:58 | 751 | 108,0 | 501 | 108,1 | 100 | 110,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 15:52:54 | 806 | 107,0 | 650 | 108,0 | 400 | 108,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 15:52:54 | 806 | 107,0 | 650 | 108,0 | 400 | 108,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 15:52:54 | 806 | 107,0 | 650 | 108,0 | 400 | 108,1 | 115,0 | 12 | 125,0 | 412 | 128,0 | 712 |
| 12.09.2006 13:37:04 | 698 | 108,0 | 448 | 108,1 | 45 | 115,0 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 13:29:07 | 549 | 108,1 | 147 | 110,1 | 45 | 115,0 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 13:29:07 | 549 | 108,1 | 147 | 110,1 | 45 | 115,0 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 10:29:01 | 751 | 108,0 | 501 | 108,1 | 100 | 110,1 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 10:29:01 | 751 | 108,0 | 501 | 108,1 | 100 | 110,1 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 09:45:18 | 806 | 107,0 | 650 | 108,0 | 400 | 108,1 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 09:45:18 | 806 | 107,0 | 650 | 108,0 | 400 | 108,1 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 09:37:00 | 505 | 106,0 | 402 | 107,0 | 250 | 108,0 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 09:37:00 | 505 | 106,0 | 402 | 107,0 | 250 | 108,0 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 09:37:00 | 505 | 106,0 | 402 | 107,0 | 250 | 108,0 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 09:34:23 | 658 | 106,0 | 553 | 107,0 | 400 | 108,0 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 09:14:58 | 658 | 106,0 | 553 | 107,0 | 400 | 108,0 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 09:14:58 | 658 | 106,0 | 553 | 107,0 | 400 | 108,0 | 125,0 | 400 | 128,0 | 700 | 128,8 | 979 |
| 12.09.2006 08:33:53 | 658 | 106,0 | 553 | 107,0 | 400 | 108,0 | 127,9 | 459 | 128,0 | 759 | 128,8 | 1 038 |
| 11.09.2006 21:36:26 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 127,9 | 459 | 128,0 | 759 | 128,8 | 1 038 |
| 11.09.2006 15:21:00 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 127,9 | 459 | 128,0 | 759 | 128,8 | 1 038 |
| 11.09.2006 15:21:00 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 127,9 | 459 | 128,0 | 759 | 128,8 | 1 038 |
| 11.09.2006 15:19:00 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 15:19:00 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 13:47:10 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 122,0 | 359 | 128,0 | 659 | 128,8 | 938 |
| 11.09.2006 13:47:10 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 122,0 | 359 | 128,0 | 659 | 128,8 | 938 |
| 11.09.2006 11:36:20 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 11:36:20 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 10:51:31 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 10:12:07 | 800 | 109,3 | 400 | 109,5 | 100 | 110,1 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 10:12:07 | 800 | 109,3 | 400 | 109,5 | 100 | 110,1 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:54:48 | 1 108 | 108,0 | 700 | 109,3 | 300 | 109,5 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:54:48 | 1 108 | 108,0 | 700 | 109,3 | 300 | 109,5 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |