RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2006 15:21:00 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 127,9 | 459 | 128,0 | 759 | 128,8 | 1 038 |
| 11.09.2006 15:21:00 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 127,9 | 459 | 128,0 | 759 | 128,8 | 1 038 |
| 11.09.2006 15:19:00 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 15:19:00 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 13:47:10 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 122,0 | 359 | 128,0 | 659 | 128,8 | 938 |
| 11.09.2006 13:47:10 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 122,0 | 359 | 128,0 | 659 | 128,8 | 938 |
| 11.09.2006 11:36:20 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 11:36:20 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 10:51:31 | 805 | 108,0 | 400 | 109,5 | 100 | 110,1 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 10:12:07 | 800 | 109,3 | 400 | 109,5 | 100 | 110,1 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 10:12:07 | 800 | 109,3 | 400 | 109,5 | 100 | 110,1 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:54:48 | 1 108 | 108,0 | 700 | 109,3 | 300 | 109,5 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:54:48 | 1 108 | 108,0 | 700 | 109,3 | 300 | 109,5 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:50:25 | 961 | 107,0 | 804 | 108,0 | 400 | 109,3 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:45:18 | 1 107 | 108,0 | 700 | 109,2 | 400 | 109,3 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:45:18 | 1 107 | 108,0 | 700 | 109,2 | 400 | 109,3 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:44:10 | 859 | 107,0 | 703 | 108,0 | 300 | 109,2 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:44:03 | 1 103 | 108,0 | 703 | 108,1 | 300 | 109,2 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:44:03 | 1 103 | 108,0 | 703 | 108,1 | 300 | 109,2 | 122,4 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:26:54 | 1 103 | 108,0 | 703 | 108,1 | 300 | 109,2 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 09:26:54 | 1 103 | 108,0 | 703 | 108,1 | 300 | 109,2 | 128,0 | 300 | 128,8 | 579 | 129,0 | 1 479 |
| 11.09.2006 09:15:00 | 1 103 | 108,0 | 703 | 108,1 | 300 | 109,2 | 122,3 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 09:15:00 | 1 103 | 108,0 | 703 | 108,1 | 300 | 109,2 | 122,3 | 400 | 128,0 | 700 | 128,8 | 979 |
| 11.09.2006 08:11:07 | 957 | 107,0 | 800 | 108,0 | 400 | 108,1 | 122,3 | 400 | 128,0 | 700 | 128,8 | 979 |
| 08.09.2006 21:38:21 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 122,3 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 14:53:28 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 122,3 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 14:53:28 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 122,3 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 14:52:08 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 14:52:08 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 13:32:46 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 13:32:46 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:57:33 | 957 | 107,0 | 800 | 108,0 | 400 | 108,1 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:57:33 | 957 | 107,0 | 800 | 108,0 | 400 | 108,1 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:55:33 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:55:33 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:54:25 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 11:54:25 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 11:13:36 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 10:44:27 | 908 | 105,7 | 707 | 106,0 | 400 | 108,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 10:44:27 | 908 | 105,7 | 707 | 106,0 | 400 | 108,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:46:34 | 1 422 | 105,0 | 500 | 105,7 | 300 | 106,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:46:34 | 1 422 | 105,0 | 500 | 105,7 | 300 | 106,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:38:38 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:38:38 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:33:45 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 09:33:45 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 09:31:42 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 111,3 | 94 | 128,0 | 459 | 128,8 | 738 |
| 08.09.2006 09:31:42 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 111,3 | 94 | 128,0 | 459 | 128,8 | 738 |
| 08.09.2006 09:31:42 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 111,3 | 94 | 128,0 | 459 | 128,8 | 738 |
| 08.09.2006 09:15:00 | 647 | 111,3 | 94 | 115,6 | 1 | 120,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |