RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2006 14:53:28 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 122,3 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 14:53:28 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 122,3 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 14:52:08 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 14:52:08 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 13:32:46 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 13:32:46 | 901 | 108,0 | 501 | 108,1 | 100 | 110,1 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:57:33 | 957 | 107,0 | 800 | 108,0 | 400 | 108,1 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:57:33 | 957 | 107,0 | 800 | 108,0 | 400 | 108,1 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:55:33 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:55:33 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 127,9 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 11:54:25 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 11:54:25 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 11:13:36 | 858 | 106,0 | 553 | 107,0 | 400 | 108,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 10:44:27 | 908 | 105,7 | 707 | 106,0 | 400 | 108,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 10:44:27 | 908 | 105,7 | 707 | 106,0 | 400 | 108,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:46:34 | 1 422 | 105,0 | 500 | 105,7 | 300 | 106,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:46:34 | 1 422 | 105,0 | 500 | 105,7 | 300 | 106,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:38:38 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:38:38 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 127,0 | 400 | 128,0 | 765 | 128,8 | 1 044 |
| 08.09.2006 09:33:45 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 09:33:45 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 09:31:42 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 111,3 | 94 | 128,0 | 459 | 128,8 | 738 |
| 08.09.2006 09:31:42 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 111,3 | 94 | 128,0 | 459 | 128,8 | 738 |
| 08.09.2006 09:31:42 | 1 221 | 105,0 | 300 | 105,7 | 100 | 106,0 | 111,3 | 94 | 128,0 | 459 | 128,8 | 738 |
| 08.09.2006 09:15:00 | 647 | 111,3 | 94 | 115,6 | 1 | 120,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 09:15:00 | 647 | 111,3 | 94 | 115,6 | 1 | 120,0 | 128,0 | 365 | 128,8 | 644 | 129,0 | 1 544 |
| 08.09.2006 08:28:34 | 647 | 111,3 | 94 | 115,6 | 1 | 120,0 | 128,8 | 279 | 129,0 | 1 179 | 130,0 | 1 329 |
| 07.09.2006 22:08:55 | 647 | 111,3 | 94 | 115,6 | 1 | 120,0 | 128,0 | 65 | 128,8 | 344 | 129,0 | 1 244 |
| 07.09.2006 16:38:28 | 647 | 111,3 | 94 | 115,6 | 1 | 120,0 | 128,0 | 65 | 128,8 | 344 | 129,0 | 1 244 |
| 07.09.2006 12:31:00 | 647 | 111,3 | 94 | 115,6 | 1 | 120,0 | 128,0 | 65 | 128,8 | 344 | 129,0 | 1 244 |
| 07.09.2006 12:31:00 | 647 | 111,3 | 94 | 115,6 | 1 | 120,0 | 128,0 | 65 | 128,8 | 344 | 129,0 | 1 244 |
| 07.09.2006 12:31:00 | 647 | 111,3 | 94 | 115,6 | 1 | 120,0 | 128,0 | 65 | 128,8 | 344 | 129,0 | 1 244 |
| 07.09.2006 12:30:20 | 711 | 111,3 | 156 | 115,6 | 61 | 120,0 | 128,0 | 65 | 128,8 | 344 | 129,0 | 1 244 |
| 07.09.2006 12:22:52 | 711 | 111,3 | 156 | 115,6 | 61 | 120,0 | 128,0 | 65 | 128,8 | 344 | 129,0 | 1 244 |
| 07.09.2006 12:22:52 | 711 | 111,3 | 156 | 115,6 | 61 | 120,0 | 128,0 | 65 | 128,8 | 344 | 129,0 | 1 244 |
| 07.09.2006 12:22:52 | 711 | 111,3 | 156 | 115,6 | 61 | 120,0 | 128,0 | 65 | 128,8 | 344 | 129,0 | 1 244 |
| 07.09.2006 10:04:25 | 779 | 106,0 | 646 | 111,3 | 93 | 115,6 | 120,0 | 39 | 128,0 | 104 | 128,8 | 383 |
| 07.09.2006 09:15:01 | 779 | 106,0 | 646 | 111,3 | 93 | 115,6 | 120,0 | 39 | 128,8 | 318 | 129,0 | 1 218 |
| 07.09.2006 08:11:11 | 779 | 106,0 | 646 | 111,3 | 93 | 115,6 | 120,0 | 39 | 128,8 | 318 | 129,9 | 818 |
| 06.09.2006 21:37:43 | 888 | 106,0 | 749 | 111,3 | 193 | 115,6 | 120,0 | 40 | 128,8 | 319 | 130,0 | 1 369 |
| 06.09.2006 15:49:18 | 888 | 106,0 | 749 | 111,3 | 193 | 115,6 | 120,0 | 40 | 128,8 | 319 | 130,0 | 1 369 |
| 06.09.2006 15:49:18 | 888 | 106,0 | 749 | 111,3 | 193 | 115,6 | 120,0 | 40 | 128,8 | 319 | 130,0 | 1 369 |
| 06.09.2006 15:49:18 | 888 | 106,0 | 749 | 111,3 | 193 | 115,6 | 120,0 | 40 | 128,8 | 319 | 130,0 | 1 369 |
| 06.09.2006 15:45:59 | 888 | 106,0 | 749 | 111,3 | 193 | 115,6 | 120,0 | 150 | 128,8 | 429 | 130,0 | 1 479 |
| 06.09.2006 15:45:59 | 888 | 106,0 | 749 | 111,3 | 193 | 115,6 | 120,0 | 150 | 128,8 | 429 | 130,0 | 1 479 |
| 06.09.2006 15:45:59 | 888 | 106,0 | 749 | 111,3 | 193 | 115,6 | 120,0 | 150 | 128,8 | 429 | 130,0 | 1 479 |
| 06.09.2006 15:44:30 | 787 | 106,0 | 653 | 111,3 | 100 | 115,6 | 115,6 | 7 | 120,0 | 157 | 128,8 | 436 |
| 06.09.2006 13:19:08 | 764 | 111,2 | 653 | 111,3 | 100 | 115,6 | 115,6 | 7 | 120,0 | 157 | 128,8 | 436 |
| 06.09.2006 13:19:08 | 764 | 111,2 | 653 | 111,3 | 100 | 115,6 | 115,6 | 7 | 120,0 | 157 | 128,8 | 436 |
| 06.09.2006 11:42:42 | 764 | 111,2 | 653 | 111,3 | 100 | 115,6 | 120,0 | 150 | 128,8 | 429 | 130,0 | 1 479 |