RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2006 15:44:38 | 753 | 100,1 | 548 | 101,0 | 100 | 105,0 | 120,0 | 150 | 128,8 | 429 | 130,0 | 579 |
| 01.09.2006 15:44:38 | 753 | 100,1 | 548 | 101,0 | 100 | 105,0 | 120,0 | 150 | 128,8 | 429 | 130,0 | 579 |
| 01.09.2006 15:43:54 | 760 | 98,3 | 649 | 100,1 | 445 | 101,0 | 120,0 | 150 | 128,8 | 429 | 130,0 | 579 |
| 01.09.2006 15:22:42 | 760 | 98,3 | 649 | 100,1 | 445 | 101,0 | 120,0 | 150 | 128,8 | 429 | 130,0 | 579 |
| 01.09.2006 15:22:42 | 760 | 98,3 | 649 | 100,1 | 445 | 101,0 | 120,0 | 150 | 128,8 | 429 | 130,0 | 579 |
| 01.09.2006 15:21:50 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 120,0 | 150 | 128,8 | 429 | 130,0 | 579 |
| 01.09.2006 15:18:34 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 120,0 | 150 | 128,8 | 429 | 130,0 | 579 |
| 01.09.2006 15:18:34 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 120,0 | 150 | 128,8 | 429 | 130,0 | 579 |
| 01.09.2006 15:18:34 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 120,0 | 150 | 128,8 | 429 | 130,0 | 579 |
| 01.09.2006 14:45:30 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 112,0 | 97 | 120,0 | 247 | 128,8 | 526 |
| 01.09.2006 14:45:30 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 112,0 | 97 | 120,0 | 247 | 128,8 | 526 |
| 01.09.2006 14:45:30 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 112,0 | 97 | 120,0 | 247 | 128,8 | 526 |
| 01.09.2006 13:44:12 | 470 | 98,3 | 364 | 100,1 | 150 | 110,0 | 112,0 | 97 | 120,0 | 247 | 128,8 | 526 |
| 01.09.2006 13:44:12 | 470 | 98,3 | 364 | 100,1 | 150 | 110,0 | 112,0 | 97 | 120,0 | 247 | 128,8 | 526 |
| 01.09.2006 13:42:50 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 112,0 | 97 | 120,0 | 247 | 128,8 | 526 |
| 01.09.2006 13:42:50 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 112,0 | 97 | 120,0 | 247 | 128,8 | 526 |
| 01.09.2006 13:42:50 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 112,0 | 97 | 120,0 | 247 | 128,8 | 526 |
| 01.09.2006 12:01:28 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 106,1 | 20 | 112,0 | 117 | 120,0 | 267 |
| 01.09.2006 12:01:28 | 403 | 98,2 | 303 | 98,3 | 200 | 100,1 | 106,1 | 20 | 112,0 | 117 | 120,0 | 267 |
| 01.09.2006 11:45:02 | 709 | 90,0 | 200 | 98,2 | 100 | 98,3 | 106,1 | 20 | 112,0 | 117 | 120,0 | 267 |
| 01.09.2006 11:45:02 | 709 | 90,0 | 200 | 98,2 | 100 | 98,3 | 106,1 | 20 | 112,0 | 117 | 120,0 | 267 |
| 01.09.2006 11:03:10 | 1 396 | 50,0 | 609 | 90,0 | 100 | 98,2 | 106,1 | 20 | 112,0 | 117 | 120,0 | 267 |
| 01.09.2006 11:03:10 | 1 396 | 50,0 | 609 | 90,0 | 100 | 98,2 | 106,1 | 20 | 112,0 | 117 | 120,0 | 267 |
| 01.09.2006 11:03:10 | 1 396 | 50,0 | 609 | 90,0 | 100 | 98,2 | 106,1 | 20 | 112,0 | 117 | 120,0 | 267 |
| 01.09.2006 10:17:37 | 1 396 | 50,0 | 609 | 90,0 | 100 | 98,2 | 106,1 | 32 | 112,0 | 129 | 120,0 | 279 |
| 01.09.2006 10:17:37 | 1 396 | 50,0 | 609 | 90,0 | 100 | 98,2 | 106,1 | 32 | 112,0 | 129 | 120,0 | 279 |
| 01.09.2006 09:14:58 | 0 | 0,0 | 1 200 | 50,0 | 500 | 90,0 | 106,1 | 32 | 112,0 | 129 | 120,0 | 279 |
| 01.09.2006 09:14:58 | 0 | 0,0 | 1 200 | 50,0 | 500 | 90,0 | 106,1 | 32 | 112,0 | 129 | 120,0 | 279 |
| 01.09.2006 08:07:49 | 1 799 | 50,0 | 833 | 90,0 | 297 | 101,0 | 106,1 | 32 | 112,0 | 129 | 120,0 | 279 |
| 31.08.2006 21:44:44 | 0 | 0,0 | 0 | 0,0 | 300 | 50,0 | 106,1 | 32 | 112,0 | 129 | 118,0 | 379 |
| 31.08.2006 15:48:36 | 0 | 0,0 | 0 | 0,0 | 300 | 50,0 | 106,1 | 32 | 112,0 | 129 | 118,0 | 379 |
| 31.08.2006 15:48:36 | 0 | 0,0 | 0 | 0,0 | 300 | 50,0 | 106,1 | 32 | 112,0 | 129 | 118,0 | 379 |
| 31.08.2006 15:48:36 | 0 | 0,0 | 0 | 0,0 | 300 | 50,0 | 106,1 | 32 | 112,0 | 129 | 118,0 | 379 |
| 31.08.2006 15:47:31 | 0 | 0,0 | 760 | 50,0 | 270 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 15:39:40 | 0 | 0,0 | 0 | 0,0 | 270 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 15:39:40 | 0 | 0,0 | 0 | 0,0 | 270 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 15:39:40 | 0 | 0,0 | 0 | 0,0 | 270 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 14:00:46 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 14:00:46 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 12:48:41 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:48:41 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:38:21 | 0 | 0,0 | 0 | 0,0 | 200 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:38:21 | 0 | 0,0 | 0 | 0,0 | 200 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:38:21 | 0 | 0,0 | 0 | 0,0 | 200 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:14:24 | 0 | 0,0 | 0 | 0,0 | 300 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:14:24 | 0 | 0,0 | 0 | 0,0 | 300 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:13:12 | 0 | 0,0 | 0 | 0,0 | 100 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:13:12 | 0 | 0,0 | 0 | 0,0 | 100 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:10:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:10:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |