RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2006 15:48:36 | 0 | 0,0 | 0 | 0,0 | 300 | 50,0 | 106,1 | 32 | 112,0 | 129 | 118,0 | 379 |
| 31.08.2006 15:48:36 | 0 | 0,0 | 0 | 0,0 | 300 | 50,0 | 106,1 | 32 | 112,0 | 129 | 118,0 | 379 |
| 31.08.2006 15:48:36 | 0 | 0,0 | 0 | 0,0 | 300 | 50,0 | 106,1 | 32 | 112,0 | 129 | 118,0 | 379 |
| 31.08.2006 15:47:31 | 0 | 0,0 | 760 | 50,0 | 270 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 15:39:40 | 0 | 0,0 | 0 | 0,0 | 270 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 15:39:40 | 0 | 0,0 | 0 | 0,0 | 270 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 15:39:40 | 0 | 0,0 | 0 | 0,0 | 270 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 14:00:46 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 14:00:46 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 112,0 | 97 | 118,0 | 347 | 120,0 | 497 |
| 31.08.2006 12:48:41 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:48:41 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:38:21 | 0 | 0,0 | 0 | 0,0 | 200 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:38:21 | 0 | 0,0 | 0 | 0,0 | 200 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:38:21 | 0 | 0,0 | 0 | 0,0 | 200 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:14:24 | 0 | 0,0 | 0 | 0,0 | 300 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:14:24 | 0 | 0,0 | 0 | 0,0 | 300 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:13:12 | 0 | 0,0 | 0 | 0,0 | 100 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:13:12 | 0 | 0,0 | 0 | 0,0 | 100 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:10:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:10:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:10:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:05:28 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:05:28 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 12:05:28 | 0 | 0,0 | 0 | 0,0 | 400 | 106,1 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 11:14:35 | 0 | 0,0 | 638 | 106,1 | 225 | 112,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 11:14:35 | 0 | 0,0 | 638 | 106,1 | 225 | 112,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 11:14:35 | 0 | 0,0 | 638 | 106,1 | 225 | 112,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 11:13:39 | 0 | 0,0 | 657 | 106,1 | 243 | 112,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 11:13:39 | 0 | 0,0 | 657 | 106,1 | 243 | 112,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 11:13:39 | 0 | 0,0 | 657 | 106,1 | 243 | 112,0 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 11:13:03 | 763 | 106,1 | 344 | 112,0 | 100 | 113,4 | 118,0 | 250 | 120,0 | 400 | 127,0 | 500 |
| 31.08.2006 11:07:39 | 763 | 106,1 | 344 | 112,0 | 100 | 113,4 | 118,0 | 250 | 120,0 | 400 | 122,0 | 518 |
| 31.08.2006 11:07:39 | 763 | 106,1 | 344 | 112,0 | 100 | 113,4 | 118,0 | 250 | 120,0 | 400 | 122,0 | 518 |
| 31.08.2006 10:40:10 | 0 | 0,0 | 657 | 106,1 | 243 | 112,0 | 118,0 | 250 | 120,0 | 400 | 122,0 | 518 |
| 31.08.2006 10:39:06 | 0 | 0,0 | 0 | 0,0 | 243 | 112,0 | 118,0 | 250 | 120,0 | 400 | 122,0 | 518 |
| 31.08.2006 09:15:00 | 0 | 0,0 | 665 | 103,0 | 243 | 112,0 | 118,0 | 250 | 120,0 | 400 | 122,0 | 518 |
| 31.08.2006 09:15:00 | 0 | 0,0 | 665 | 103,0 | 243 | 112,0 | 118,0 | 250 | 120,0 | 400 | 122,0 | 518 |
| 31.08.2006 09:15:00 | 0 | 0,0 | 665 | 103,0 | 243 | 112,0 | 118,0 | 250 | 120,0 | 400 | 122,0 | 518 |
| 31.08.2006 08:16:24 | 313 | 112,2 | 151 | 114,0 | 1 | 115,1 | 120,0 | 450 | 122,0 | 568 | 127,0 | 668 |
| 30.08.2006 21:37:05 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 450 | 122,0 | 568 | 124,8 | 968 |
| 30.08.2006 15:33:06 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 450 | 122,0 | 568 | 124,8 | 968 |
| 30.08.2006 15:33:06 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 450 | 122,0 | 568 | 124,8 | 968 |
| 30.08.2006 09:53:24 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 30.08.2006 09:53:24 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 30.08.2006 08:11:33 | 313 | 112,2 | 151 | 114,0 | 1 | 115,1 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 29.08.2006 21:36:09 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 29.08.2006 13:54:31 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 29.08.2006 13:54:31 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 29.08.2006 12:26:34 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 29.08.2006 12:26:34 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |