RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2006 15:33:06 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 450 | 122,0 | 568 | 124,8 | 968 |
| 30.08.2006 15:33:06 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 450 | 122,0 | 568 | 124,8 | 968 |
| 30.08.2006 09:53:24 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 30.08.2006 09:53:24 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 30.08.2006 08:11:33 | 313 | 112,2 | 151 | 114,0 | 1 | 115,1 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 29.08.2006 21:36:09 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 29.08.2006 13:54:31 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 29.08.2006 13:54:31 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 120,0 | 300 | 122,0 | 418 | 124,8 | 818 |
| 29.08.2006 12:26:34 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 29.08.2006 12:26:34 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 29.08.2006 12:26:34 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 29.08.2006 11:35:41 | 246 | 115,1 | 244 | 116,0 | 140 | 120,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 29.08.2006 11:35:41 | 246 | 115,1 | 244 | 116,0 | 140 | 120,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 29.08.2006 10:55:47 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 29.08.2006 10:55:47 | 252 | 114,0 | 101 | 115,1 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 29.08.2006 08:18:12 | 313 | 112,2 | 151 | 114,0 | 1 | 115,1 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 21:40:29 | 107 | 114,5 | 101 | 115,0 | 1 | 115,1 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 16:57:13 | 107 | 114,5 | 101 | 115,0 | 1 | 115,1 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 16:57:13 | 107 | 114,5 | 101 | 115,0 | 1 | 115,1 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 16:57:13 | 107 | 114,5 | 101 | 115,0 | 1 | 115,1 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 15:51:23 | 256 | 114,0 | 106 | 114,5 | 100 | 115,0 | 114,0 | 6 | 115,0 | 106 | 122,0 | 224 |
| 28.08.2006 14:34:02 | 256 | 114,0 | 106 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 12:37:24 | 250 | 114,0 | 100 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 12:32:08 | 250 | 114,0 | 100 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 10:54:13 | 250 | 114,0 | 100 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 10:54:13 | 250 | 114,0 | 100 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 10:37:38 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 10:37:38 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 09:44:05 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 124,8 | 400 | 127,0 | 500 | 128,8 | 779 |
| 28.08.2006 09:44:05 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 124,8 | 400 | 127,0 | 500 | 128,8 | 779 |
| 28.08.2006 09:15:01 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,8 | 400 | 127,0 | 500 | 128,8 | 779 |
| 28.08.2006 08:15:47 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,8 | 400 | 127,0 | 500 | 128,8 | 779 |
| 25.08.2006 22:11:03 | 351 | 114,0 | 200 | 115,0 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 25.08.2006 09:50:58 | 351 | 114,0 | 200 | 115,0 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 25.08.2006 09:50:58 | 351 | 114,0 | 200 | 115,0 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 25.08.2006 08:11:10 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 24.08.2006 21:41:49 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 24.08.2006 14:33:14 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 24.08.2006 10:27:32 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,9 | 473 | 127,0 | 573 |
| 24.08.2006 10:27:32 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,9 | 473 | 127,0 | 573 |
| 24.08.2006 10:02:36 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 122,0 | 118 | 124,9 | 473 | 127,0 | 573 |
| 24.08.2006 10:02:35 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 122,0 | 118 | 124,9 | 473 | 127,0 | 573 |
| 24.08.2006 08:08:16 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 127,0 | 455 | 127,9 | 647 |
| 23.08.2006 21:36:36 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:52:16 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:49:00 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:48:59 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:48:59 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:42:47 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:42:47 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |