RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2006 16:57:13 | 107 | 114,5 | 101 | 115,0 | 1 | 115,1 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 16:57:13 | 107 | 114,5 | 101 | 115,0 | 1 | 115,1 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 16:57:13 | 107 | 114,5 | 101 | 115,0 | 1 | 115,1 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 15:51:23 | 256 | 114,0 | 106 | 114,5 | 100 | 115,0 | 114,0 | 6 | 115,0 | 106 | 122,0 | 224 |
| 28.08.2006 14:34:02 | 256 | 114,0 | 106 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 12:37:24 | 250 | 114,0 | 100 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 12:32:08 | 250 | 114,0 | 100 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 10:54:13 | 250 | 114,0 | 100 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 10:54:13 | 250 | 114,0 | 100 | 114,5 | 100 | 115,0 | 114,0 | 6 | 114,5 | 6 | 122,0 | 124 |
| 28.08.2006 10:37:38 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 10:37:38 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 127,0 | 618 |
| 28.08.2006 09:44:05 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 124,8 | 400 | 127,0 | 500 | 128,8 | 779 |
| 28.08.2006 09:44:05 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 124,8 | 400 | 127,0 | 500 | 128,8 | 779 |
| 28.08.2006 09:15:01 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,8 | 400 | 127,0 | 500 | 128,8 | 779 |
| 28.08.2006 08:15:47 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,8 | 400 | 127,0 | 500 | 128,8 | 779 |
| 25.08.2006 22:11:03 | 351 | 114,0 | 200 | 115,0 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 25.08.2006 09:50:58 | 351 | 114,0 | 200 | 115,0 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 25.08.2006 09:50:58 | 351 | 114,0 | 200 | 115,0 | 100 | 116,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 25.08.2006 08:11:10 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 24.08.2006 21:41:49 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 24.08.2006 14:33:14 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,8 | 518 | 124,9 | 873 |
| 24.08.2006 10:27:32 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,9 | 473 | 127,0 | 573 |
| 24.08.2006 10:27:32 | 414 | 112,2 | 250 | 114,0 | 100 | 115,0 | 122,0 | 118 | 124,9 | 473 | 127,0 | 573 |
| 24.08.2006 10:02:36 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 122,0 | 118 | 124,9 | 473 | 127,0 | 573 |
| 24.08.2006 10:02:35 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 122,0 | 118 | 124,9 | 473 | 127,0 | 573 |
| 24.08.2006 08:08:16 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 127,0 | 455 | 127,9 | 647 |
| 23.08.2006 21:36:36 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:52:16 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:49:00 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:48:59 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:48:59 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:42:47 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:42:47 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:22:45 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 15:22:45 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 15:22:45 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 13:58:21 | 936 | 112,2 | 764 | 114,0 | 608 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 13:58:21 | 936 | 112,2 | 764 | 114,0 | 608 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 10:22:42 | 936 | 112,2 | 764 | 114,0 | 608 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:22:41 | 936 | 112,2 | 764 | 114,0 | 608 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:16:57 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:16:57 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:06:49 | 811 | 110,5 | 553 | 112,0 | 160 | 112,2 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:06:49 | 811 | 110,5 | 553 | 112,0 | 160 | 112,2 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 09:56:40 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 09:56:40 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 09:53:06 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:53:06 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:53:06 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:48:47 | 500 | 113,1 | 300 | 113,5 | 150 | 113,6 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |