RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2006 15:52:16 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:49:00 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:48:59 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:48:59 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:42:47 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:42:47 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 15:22:45 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 15:22:45 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 15:22:45 | 905 | 112,2 | 734 | 114,0 | 578 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 13:58:21 | 936 | 112,2 | 764 | 114,0 | 608 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 13:58:21 | 936 | 112,2 | 764 | 114,0 | 608 | 115,1 | 120,0 | 608 | 124,9 | 963 | 125,0 | 1 064 |
| 23.08.2006 10:22:42 | 936 | 112,2 | 764 | 114,0 | 608 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:22:41 | 936 | 112,2 | 764 | 114,0 | 608 | 115,1 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:16:57 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:16:57 | 705 | 112,0 | 312 | 112,2 | 150 | 114,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:06:49 | 811 | 110,5 | 553 | 112,0 | 160 | 112,2 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 10:06:49 | 811 | 110,5 | 553 | 112,0 | 160 | 112,2 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 09:56:40 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 09:56:40 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 124,9 | 355 | 125,0 | 456 | 127,0 | 556 |
| 23.08.2006 09:53:06 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:53:06 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:53:06 | 0 | 0,0 | 649 | 110,5 | 393 | 112,0 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:48:47 | 500 | 113,1 | 300 | 113,5 | 150 | 113,6 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:48:47 | 500 | 113,1 | 300 | 113,5 | 150 | 113,6 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:48:47 | 500 | 113,1 | 300 | 113,5 | 150 | 113,6 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:14:59 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 09:14:59 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 125,0 | 101 | 127,0 | 201 | 127,9 | 1 548 |
| 23.08.2006 08:11:06 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,0 | 100 | 127,9 | 1 447 | 128,7 | 1 754 |
| 22.08.2006 21:38:28 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 1 447 | 128,7 | 1 754 |
| 22.08.2006 14:44:49 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 1 447 | 128,7 | 1 754 |
| 22.08.2006 14:44:49 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 1 447 | 128,7 | 1 754 |
| 22.08.2006 14:44:49 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 1 447 | 128,7 | 1 754 |
| 22.08.2006 13:54:52 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 125,0 | 70 | 127,0 | 170 | 127,9 | 1 517 |
| 22.08.2006 13:54:52 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 125,0 | 70 | 127,0 | 170 | 127,9 | 1 517 |
| 22.08.2006 13:35:44 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 1 447 | 128,7 | 1 754 |
| 22.08.2006 09:56:44 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 292 | 128,7 | 599 |
| 22.08.2006 09:56:44 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 292 | 128,7 | 599 |
| 22.08.2006 09:32:41 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,0 | 100 | 127,9 | 292 | 128,7 | 599 |
| 21.08.2006 21:37:33 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 292 | 128,7 | 599 |
| 21.08.2006 14:46:31 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 292 | 128,7 | 599 |
| 21.08.2006 14:46:31 | 650 | 113,5 | 500 | 113,6 | 100 | 114,0 | 127,0 | 100 | 127,9 | 292 | 128,7 | 599 |
| 21.08.2006 14:14:31 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,0 | 100 | 127,9 | 292 | 128,7 | 599 |
| 21.08.2006 14:14:31 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,0 | 100 | 127,9 | 292 | 128,7 | 599 |
| 21.08.2006 12:15:45 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,9 | 192 | 128,7 | 499 | 128,8 | 778 |
| 21.08.2006 10:05:51 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,9 | 192 | 128,8 | 471 | 129,0 | 773 |
| 21.08.2006 10:05:51 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,9 | 192 | 128,8 | 471 | 129,0 | 773 |
| 21.08.2006 10:05:51 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,9 | 192 | 128,8 | 471 | 129,0 | 773 |
| 21.08.2006 09:14:59 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,9 | 344 | 128,8 | 623 | 129,0 | 925 |
| 21.08.2006 09:14:59 | 751 | 113,1 | 550 | 113,5 | 400 | 113,6 | 127,9 | 344 | 128,8 | 623 | 129,0 | 925 |
| 21.08.2006 08:07:32 | 651 | 113,1 | 450 | 113,5 | 300 | 113,6 | 127,9 | 344 | 128,8 | 623 | 129,0 | 925 |