RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2006 16:47:51 | 700 | 110,5 | 443 | 112,0 | 50 | 113,1 | 126,5 | 346 | 127,0 | 411 | 128,8 | 811 |
| 17.08.2006 16:47:51 | 700 | 110,5 | 443 | 112,0 | 50 | 113,1 | 126,5 | 346 | 127,0 | 411 | 128,8 | 811 |
| 17.08.2006 16:47:51 | 700 | 110,5 | 443 | 112,0 | 50 | 113,1 | 126,5 | 346 | 127,0 | 411 | 128,8 | 811 |
| 17.08.2006 16:35:35 | 700 | 110,5 | 443 | 112,0 | 50 | 113,1 | 126,5 | 586 | 127,0 | 651 | 128,8 | 1 051 |
| 17.08.2006 16:35:35 | 700 | 110,5 | 443 | 112,0 | 50 | 113,1 | 126,5 | 586 | 127,0 | 651 | 128,8 | 1 051 |
| 17.08.2006 16:04:22 | 983 | 95,1 | 649 | 110,5 | 393 | 112,0 | 126,5 | 586 | 127,0 | 651 | 128,8 | 1 051 |
| 17.08.2006 16:04:22 | 983 | 95,1 | 649 | 110,5 | 393 | 112,0 | 126,5 | 586 | 127,0 | 651 | 128,8 | 1 051 |
| 17.08.2006 15:38:02 | 953 | 110,5 | 693 | 112,0 | 300 | 112,1 | 126,5 | 586 | 127,0 | 651 | 128,8 | 1 051 |
| 17.08.2006 15:38:02 | 953 | 110,5 | 693 | 112,0 | 300 | 112,1 | 126,5 | 586 | 127,0 | 651 | 128,8 | 1 051 |
| 17.08.2006 15:38:02 | 953 | 110,5 | 693 | 112,0 | 300 | 112,1 | 126,5 | 586 | 127,0 | 651 | 128,8 | 1 051 |
| 17.08.2006 13:41:24 | 813 | 112,0 | 420 | 112,1 | 117 | 115,0 | 126,5 | 586 | 127,0 | 651 | 128,8 | 1 051 |
| 17.08.2006 13:39:40 | 813 | 112,0 | 420 | 112,1 | 117 | 115,0 | 126,5 | 586 | 127,0 | 651 | 128,9 | 958 |
| 17.08.2006 13:39:40 | 813 | 112,0 | 420 | 112,1 | 117 | 115,0 | 126,5 | 586 | 127,0 | 651 | 128,9 | 958 |
| 17.08.2006 13:39:40 | 813 | 112,0 | 420 | 112,1 | 117 | 115,0 | 126,5 | 586 | 127,0 | 651 | 128,9 | 958 |
| 17.08.2006 13:35:20 | 694 | 112,1 | 384 | 115,0 | 265 | 116,0 | 126,5 | 586 | 127,0 | 651 | 128,9 | 958 |
| 17.08.2006 13:35:20 | 694 | 112,1 | 384 | 115,0 | 265 | 116,0 | 126,5 | 586 | 127,0 | 651 | 128,9 | 958 |
| 17.08.2006 13:24:08 | 694 | 112,1 | 384 | 115,0 | 265 | 116,0 | 127,0 | 65 | 128,9 | 372 | 129,0 | 792 |
| 17.08.2006 13:24:08 | 694 | 112,1 | 384 | 115,0 | 265 | 116,0 | 127,0 | 65 | 128,9 | 372 | 129,0 | 792 |
| 17.08.2006 13:24:08 | 694 | 112,1 | 384 | 115,0 | 265 | 116,0 | 127,0 | 65 | 128,9 | 372 | 129,0 | 792 |
| 17.08.2006 11:34:57 | 882 | 116,0 | 607 | 120,0 | 300 | 120,1 | 127,0 | 65 | 128,9 | 372 | 129,0 | 792 |
| 17.08.2006 11:34:57 | 882 | 116,0 | 607 | 120,0 | 300 | 120,1 | 127,0 | 65 | 128,9 | 372 | 129,0 | 792 |
| 17.08.2006 11:24:09 | 882 | 116,0 | 607 | 120,0 | 300 | 120,1 | 128,9 | 307 | 129,0 | 727 | 130,0 | 1 022 |
| 17.08.2006 11:21:47 | 882 | 116,0 | 607 | 120,0 | 300 | 120,1 | 128,9 | 307 | 129,0 | 727 | 130,0 | 1 022 |
| 17.08.2006 11:21:47 | 882 | 116,0 | 607 | 120,0 | 300 | 120,1 | 128,9 | 307 | 129,0 | 727 | 130,0 | 1 022 |
| 17.08.2006 11:15:49 | 691 | 115,0 | 572 | 116,0 | 307 | 120,0 | 128,9 | 307 | 129,0 | 727 | 130,0 | 1 022 |
| 17.08.2006 11:15:49 | 691 | 115,0 | 572 | 116,0 | 307 | 120,0 | 128,9 | 307 | 129,0 | 727 | 130,0 | 1 022 |
| 17.08.2006 10:59:45 | 391 | 115,0 | 272 | 116,0 | 7 | 120,0 | 128,9 | 307 | 129,0 | 727 | 130,0 | 1 022 |
| 17.08.2006 10:59:45 | 391 | 115,0 | 272 | 116,0 | 7 | 120,0 | 128,9 | 307 | 129,0 | 727 | 130,0 | 1 022 |
| 17.08.2006 10:59:45 | 391 | 115,0 | 272 | 116,0 | 7 | 120,0 | 128,9 | 307 | 129,0 | 727 | 130,0 | 1 022 |
| 17.08.2006 10:51:30 | 426 | 116,0 | 157 | 120,0 | 76 | 125,0 | 128,9 | 307 | 129,0 | 727 | 130,0 | 1 022 |
| 17.08.2006 09:15:00 | 426 | 116,0 | 157 | 120,0 | 76 | 125,0 | 128,9 | 307 | 129,0 | 727 | 130,0 | 872 |
| 17.08.2006 09:15:00 | 426 | 116,0 | 157 | 120,0 | 76 | 125,0 | 128,9 | 307 | 129,0 | 727 | 130,0 | 872 |
| 17.08.2006 08:20:59 | 426 | 116,0 | 157 | 120,0 | 76 | 125,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 21:37:26 | 379 | 121,0 | 176 | 125,0 | 100 | 126,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 15:17:07 | 379 | 121,0 | 176 | 125,0 | 100 | 126,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 15:17:07 | 379 | 121,0 | 176 | 125,0 | 100 | 126,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 11:17:03 | 357 | 120,0 | 279 | 121,0 | 76 | 125,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 11:17:03 | 357 | 120,0 | 279 | 121,0 | 76 | 125,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 09:42:41 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 09:42:41 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 09:15:01 | 464 | 115,0 | 344 | 116,0 | 77 | 120,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 08:15:41 | 647 | 115,1 | 344 | 116,0 | 77 | 120,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 21:37:41 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 11:04:27 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 11:04:27 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 09:53:12 | 647 | 115,1 | 344 | 116,0 | 77 | 120,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 09:53:12 | 647 | 115,1 | 344 | 116,0 | 77 | 120,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 09:51:23 | 647 | 115,1 | 344 | 116,0 | 77 | 120,0 | 129,0 | 118 | 130,0 | 263 | 135,0 | 1 113 |
| 15.08.2006 09:19:43 | 497 | 115,0 | 380 | 115,1 | 77 | 120,0 | 129,0 | 118 | 130,0 | 263 | 135,0 | 1 113 |
| 15.08.2006 08:13:59 | 595 | 112,0 | 197 | 115,0 | 77 | 120,0 | 129,0 | 118 | 130,0 | 263 | 135,0 | 1 113 |