RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2006 15:17:07 | 379 | 121,0 | 176 | 125,0 | 100 | 126,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 15:17:07 | 379 | 121,0 | 176 | 125,0 | 100 | 126,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 11:17:03 | 357 | 120,0 | 279 | 121,0 | 76 | 125,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 11:17:03 | 357 | 120,0 | 279 | 121,0 | 76 | 125,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 09:42:41 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 09:42:41 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 09:15:01 | 464 | 115,0 | 344 | 116,0 | 77 | 120,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 16.08.2006 08:15:41 | 647 | 115,1 | 344 | 116,0 | 77 | 120,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 21:37:41 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 11:04:27 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 11:04:27 | 544 | 116,0 | 277 | 120,0 | 200 | 121,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 09:53:12 | 647 | 115,1 | 344 | 116,0 | 77 | 120,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 09:53:12 | 647 | 115,1 | 344 | 116,0 | 77 | 120,0 | 129,0 | 420 | 130,0 | 565 | 135,0 | 1 415 |
| 15.08.2006 09:51:23 | 647 | 115,1 | 344 | 116,0 | 77 | 120,0 | 129,0 | 118 | 130,0 | 263 | 135,0 | 1 113 |
| 15.08.2006 09:19:43 | 497 | 115,0 | 380 | 115,1 | 77 | 120,0 | 129,0 | 118 | 130,0 | 263 | 135,0 | 1 113 |
| 15.08.2006 08:13:59 | 595 | 112,0 | 197 | 115,0 | 77 | 120,0 | 129,0 | 118 | 130,0 | 263 | 135,0 | 1 113 |
| 14.08.2006 21:37:42 | 337 | 115,0 | 217 | 120,0 | 140 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 16:09:33 | 337 | 115,0 | 217 | 120,0 | 140 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 14:39:03 | 321 | 120,0 | 240 | 125,6 | 140 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 14:39:03 | 321 | 120,0 | 240 | 125,6 | 140 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 14:39:03 | 321 | 120,0 | 240 | 125,6 | 140 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 14:30:51 | 521 | 120,0 | 440 | 125,6 | 340 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 14:30:51 | 521 | 120,0 | 440 | 125,6 | 340 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 14:30:51 | 521 | 120,0 | 440 | 125,6 | 340 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 14:27:39 | 681 | 120,0 | 600 | 125,6 | 500 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 14:27:39 | 681 | 120,0 | 600 | 125,6 | 500 | 126,0 | 129,0 | 118 | 130,0 | 263 | 132,6 | 978 |
| 14.08.2006 14:27:35 | 681 | 120,0 | 600 | 125,6 | 500 | 126,0 | 128,0 | 26 | 129,0 | 144 | 130,0 | 289 |
| 14.08.2006 13:26:58 | 681 | 120,0 | 600 | 125,6 | 500 | 126,0 | 128,0 | 26 | 129,0 | 144 | 129,8 | 304 |
| 14.08.2006 13:26:58 | 681 | 120,0 | 600 | 125,6 | 500 | 126,0 | 128,0 | 26 | 129,0 | 144 | 129,8 | 304 |
| 14.08.2006 13:23:46 | 306 | 115,0 | 181 | 120,0 | 100 | 125,6 | 128,0 | 26 | 129,0 | 144 | 129,8 | 304 |
| 14.08.2006 11:39:19 | 2 672 | 120,0 | 2 591 | 125,0 | 100 | 125,6 | 128,0 | 26 | 129,0 | 144 | 129,8 | 304 |
| 14.08.2006 11:39:19 | 2 672 | 120,0 | 2 591 | 125,0 | 100 | 125,6 | 128,0 | 26 | 129,0 | 144 | 129,8 | 304 |
| 14.08.2006 11:17:48 | 2 672 | 120,0 | 2 591 | 125,0 | 100 | 125,6 | 129,0 | 118 | 129,8 | 278 | 130,0 | 423 |
| 14.08.2006 11:17:48 | 2 672 | 120,0 | 2 591 | 125,0 | 100 | 125,6 | 129,0 | 118 | 129,8 | 278 | 130,0 | 423 |
| 14.08.2006 11:09:48 | 2 688 | 115,0 | 2 568 | 120,0 | 2 491 | 125,0 | 129,0 | 118 | 129,8 | 278 | 130,0 | 423 |
| 14.08.2006 11:09:47 | 2 688 | 115,0 | 2 568 | 120,0 | 2 491 | 125,0 | 129,0 | 118 | 129,8 | 278 | 130,0 | 423 |
| 14.08.2006 10:41:56 | 2 688 | 115,0 | 2 568 | 120,0 | 2 491 | 125,0 | 129,8 | 160 | 130,0 | 305 | 132,6 | 1 020 |
| 14.08.2006 10:41:56 | 2 688 | 115,0 | 2 568 | 120,0 | 2 491 | 125,0 | 129,8 | 160 | 130,0 | 305 | 132,6 | 1 020 |
| 14.08.2006 09:19:58 | 2 688 | 115,0 | 2 568 | 120,0 | 2 491 | 125,0 | 130,0 | 145 | 132,6 | 860 | 135,0 | 1 710 |
| 14.08.2006 09:19:58 | 2 688 | 115,0 | 2 568 | 120,0 | 2 491 | 125,0 | 130,0 | 145 | 132,6 | 860 | 135,0 | 1 710 |
| 14.08.2006 09:19:58 | 2 688 | 115,0 | 2 568 | 120,0 | 2 491 | 125,0 | 130,0 | 145 | 132,6 | 860 | 135,0 | 1 710 |
| 14.08.2006 09:15:02 | 2 835 | 115,0 | 2 715 | 120,0 | 2 638 | 125,0 | 130,0 | 145 | 132,6 | 860 | 135,0 | 1 710 |
| 14.08.2006 09:15:02 | 2 835 | 115,0 | 2 715 | 120,0 | 2 638 | 125,0 | 130,0 | 145 | 132,6 | 860 | 135,0 | 1 710 |
| 14.08.2006 08:18:54 | 3 029 | 120,0 | 2 939 | 125,0 | 300 | 125,7 | 130,0 | 305 | 132,6 | 1 020 | 135,0 | 1 870 |
| 11.08.2006 21:36:05 | 3 220 | 125,0 | 581 | 125,7 | 281 | 126,0 | 130,0 | 145 | 132,6 | 860 | 135,0 | 1 710 |
| 11.08.2006 16:11:20 | 3 220 | 125,0 | 581 | 125,7 | 281 | 126,0 | 130,0 | 145 | 132,6 | 860 | 135,0 | 1 710 |
| 11.08.2006 16:11:20 | 3 220 | 125,0 | 581 | 125,7 | 281 | 126,0 | 130,0 | 145 | 132,6 | 860 | 135,0 | 1 710 |
| 11.08.2006 16:11:20 | 3 220 | 125,0 | 581 | 125,7 | 281 | 126,0 | 130,0 | 145 | 132,6 | 860 | 135,0 | 1 710 |
| 11.08.2006 11:22:28 | 2 939 | 125,0 | 300 | 125,4 | 300 | 125,7 | 125,0 | 19 | 125,4 | 19 | 130,0 | 164 |
| 11.08.2006 09:58:54 | 2 939 | 125,0 | 300 | 125,4 | 300 | 125,7 | 125,0 | 19 | 125,4 | 19 | 132,6 | 734 |