RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2006 16:34:39 | 400 | 125,4 | 400 | 125,6 | 300 | 125,7 | 125,0 | 12 | 125,4 | 12 | 132,6 | 727 |
| 10.08.2006 16:34:38 | 400 | 125,4 | 400 | 125,6 | 300 | 125,7 | 125,0 | 12 | 125,4 | 12 | 132,6 | 727 |
| 10.08.2006 16:28:50 | 2 738 | 125,0 | 100 | 125,3 | 100 | 125,6 | 125,0 | 12 | 125,3 | 12 | 132,6 | 727 |
| 10.08.2006 16:08:34 | 500 | 125,1 | 100 | 125,3 | 100 | 125,6 | 125,0 | 12 | 125,3 | 12 | 132,6 | 727 |
| 10.08.2006 16:08:34 | 500 | 125,1 | 100 | 125,3 | 100 | 125,6 | 125,0 | 12 | 125,3 | 12 | 132,6 | 727 |
| 10.08.2006 16:04:46 | 3 951 | 121,0 | 3 038 | 125,0 | 400 | 125,1 | 125,0 | 12 | 125,1 | 12 | 132,6 | 727 |
| 10.08.2006 15:10:57 | 3 951 | 121,0 | 3 038 | 125,0 | 400 | 125,1 | 125,0 | 12 | 125,1 | 12 | 132,6 | 727 |
| 10.08.2006 15:10:57 | 3 951 | 121,0 | 3 038 | 125,0 | 400 | 125,1 | 125,0 | 12 | 125,1 | 12 | 132,6 | 727 |
| 10.08.2006 15:00:53 | 3 951 | 121,0 | 3 038 | 125,0 | 400 | 125,1 | 132,6 | 715 | 135,0 | 795 | 135,1 | 895 |
| 10.08.2006 15:00:53 | 3 951 | 121,0 | 3 038 | 125,0 | 400 | 125,1 | 132,6 | 715 | 135,0 | 795 | 135,1 | 895 |
| 10.08.2006 14:49:25 | 3 622 | 120,0 | 3 538 | 121,0 | 2 638 | 125,0 | 132,6 | 715 | 135,0 | 795 | 135,1 | 895 |
| 10.08.2006 14:49:25 | 3 622 | 120,0 | 3 538 | 121,0 | 2 638 | 125,0 | 132,6 | 715 | 135,0 | 795 | 135,1 | 895 |
| 10.08.2006 14:49:25 | 3 622 | 120,0 | 3 538 | 121,0 | 2 638 | 125,0 | 132,6 | 715 | 135,0 | 795 | 135,1 | 895 |
| 10.08.2006 14:42:32 | 890 | 125,3 | 710 | 125,4 | 110 | 126,0 | 132,6 | 715 | 135,0 | 795 | 135,1 | 895 |
| 10.08.2006 14:29:20 | 890 | 125,3 | 710 | 125,4 | 110 | 126,0 | 132,6 | 715 | 133,0 | 2 448 | 135,0 | 2 528 |
| 10.08.2006 14:29:20 | 890 | 125,3 | 710 | 125,4 | 110 | 126,0 | 132,6 | 715 | 133,0 | 2 448 | 135,0 | 2 528 |
| 10.08.2006 08:12:37 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 132,6 | 715 | 133,0 | 2 448 | 135,0 | 2 528 |
| 09.08.2006 21:36:03 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 128,0 | 3 | 132,6 | 718 | 133,0 | 2 451 |
| 09.08.2006 10:45:58 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 128,0 | 3 | 132,6 | 718 | 133,0 | 2 451 |
| 09.08.2006 10:30:58 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 128,0 | 3 | 132,6 | 718 | 133,0 | 2 451 |
| 09.08.2006 10:30:58 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 128,0 | 3 | 132,6 | 718 | 133,0 | 2 451 |
| 09.08.2006 10:30:58 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 128,0 | 3 | 132,6 | 718 | 133,0 | 2 451 |
| 09.08.2006 09:46:54 | 877 | 125,3 | 697 | 125,4 | 95 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 09.08.2006 09:46:54 | 877 | 125,3 | 697 | 125,4 | 95 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 09.08.2006 09:46:54 | 877 | 125,3 | 697 | 125,4 | 95 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 09.08.2006 08:13:52 | 884 | 125,3 | 704 | 125,4 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 21:43:25 | 1 064 | 125,2 | 284 | 125,3 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 16:44:28 | 1 064 | 125,2 | 284 | 125,3 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 16:19:47 | 1 484 | 125,1 | 884 | 125,2 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 14:22:42 | 1 784 | 125,1 | 884 | 125,2 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 14:22:42 | 1 784 | 125,1 | 884 | 125,2 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 14:22:41 | 1 784 | 125,1 | 884 | 125,2 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 08:53:36 | 1 791 | 125,1 | 891 | 125,2 | 109 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 21:45:54 | 3 411 | 125,0 | 411 | 125,1 | 109 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:29:06 | 3 411 | 125,0 | 411 | 125,1 | 109 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:29:06 | 3 411 | 125,0 | 411 | 125,1 | 109 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:16:50 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:16:50 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:16:50 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 15:38:49 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 15:38:49 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:38:27 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:37:17 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:31:32 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:31:32 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:01:07 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:01:07 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 13:58:11 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 13:58:11 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 13:56:55 | 1 485 | 112,0 | 1 063 | 115,0 | 900 | 121,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |