RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2006 10:45:58 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 128,0 | 3 | 132,6 | 718 | 133,0 | 2 451 |
| 09.08.2006 10:30:58 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 128,0 | 3 | 132,6 | 718 | 133,0 | 2 451 |
| 09.08.2006 10:30:58 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 128,0 | 3 | 132,6 | 718 | 133,0 | 2 451 |
| 09.08.2006 10:30:58 | 1 260 | 125,2 | 780 | 125,3 | 600 | 125,4 | 128,0 | 3 | 132,6 | 718 | 133,0 | 2 451 |
| 09.08.2006 09:46:54 | 877 | 125,3 | 697 | 125,4 | 95 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 09.08.2006 09:46:54 | 877 | 125,3 | 697 | 125,4 | 95 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 09.08.2006 09:46:54 | 877 | 125,3 | 697 | 125,4 | 95 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 09.08.2006 08:13:52 | 884 | 125,3 | 704 | 125,4 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 21:43:25 | 1 064 | 125,2 | 284 | 125,3 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 16:44:28 | 1 064 | 125,2 | 284 | 125,3 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 16:19:47 | 1 484 | 125,1 | 884 | 125,2 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 14:22:42 | 1 784 | 125,1 | 884 | 125,2 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 14:22:42 | 1 784 | 125,1 | 884 | 125,2 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 14:22:41 | 1 784 | 125,1 | 884 | 125,2 | 102 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 08.08.2006 08:53:36 | 1 791 | 125,1 | 891 | 125,2 | 109 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 21:45:54 | 3 411 | 125,0 | 411 | 125,1 | 109 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:29:06 | 3 411 | 125,0 | 411 | 125,1 | 109 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:29:06 | 3 411 | 125,0 | 411 | 125,1 | 109 | 128,0 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:16:50 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:16:50 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 16:16:50 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 715 | 133,0 | 2 448 | 135,1 | 2 548 |
| 07.08.2006 15:38:49 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 15:38:49 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:38:27 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:37:17 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:31:32 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:31:32 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:01:07 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 14:01:07 | 4 210 | 121,0 | 3 300 | 125,0 | 300 | 125,1 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 13:58:11 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 13:58:11 | 4 063 | 115,0 | 3 900 | 121,0 | 3 000 | 125,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 13:56:55 | 1 485 | 112,0 | 1 063 | 115,0 | 900 | 121,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 13:56:55 | 1 485 | 112,0 | 1 063 | 115,0 | 900 | 121,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 13:56:55 | 1 485 | 112,0 | 1 063 | 115,0 | 900 | 121,0 | 132,6 | 720 | 133,0 | 2 453 | 135,1 | 2 553 |
| 07.08.2006 13:37:38 | 1 485 | 112,0 | 1 063 | 115,0 | 900 | 121,0 | 125,0 | 5 | 129,9 | 105 | 130,0 | 357 |
| 07.08.2006 13:37:38 | 1 485 | 112,0 | 1 063 | 115,0 | 900 | 121,0 | 125,0 | 5 | 129,9 | 105 | 130,0 | 357 |
| 07.08.2006 12:54:34 | 1 484 | 115,0 | 1 300 | 121,0 | 400 | 121,1 | 125,0 | 5 | 129,9 | 105 | 130,0 | 357 |
| 07.08.2006 12:54:34 | 1 484 | 115,0 | 1 300 | 121,0 | 400 | 121,1 | 125,0 | 5 | 129,9 | 105 | 130,0 | 357 |
| 07.08.2006 12:54:34 | 1 484 | 115,0 | 1 300 | 121,0 | 400 | 121,1 | 125,0 | 5 | 129,9 | 105 | 130,0 | 357 |
| 07.08.2006 12:54:06 | 1 592 | 121,0 | 691 | 121,1 | 282 | 125,0 | 129,9 | 100 | 130,0 | 352 | 131,9 | 772 |
| 07.08.2006 12:54:06 | 1 592 | 121,0 | 691 | 121,1 | 282 | 125,0 | 129,9 | 100 | 130,0 | 352 | 131,9 | 772 |
| 07.08.2006 12:54:06 | 1 592 | 121,0 | 691 | 121,1 | 282 | 125,0 | 129,9 | 100 | 130,0 | 352 | 131,9 | 772 |
| 07.08.2006 10:31:35 | 1 074 | 121,1 | 653 | 125,0 | 366 | 127,0 | 129,9 | 100 | 130,0 | 352 | 131,9 | 772 |
| 07.08.2006 10:28:47 | 1 074 | 121,1 | 653 | 125,0 | 366 | 127,0 | 129,9 | 100 | 131,9 | 520 | 132,0 | 1 583 |
| 07.08.2006 10:28:47 | 1 074 | 121,1 | 653 | 125,0 | 366 | 127,0 | 129,9 | 100 | 131,9 | 520 | 132,0 | 1 583 |
| 07.08.2006 10:08:01 | 1 074 | 121,1 | 653 | 125,0 | 366 | 127,0 | 131,9 | 420 | 132,0 | 1 483 | 132,6 | 2 203 |
| 07.08.2006 10:07:26 | 1 576 | 121,0 | 653 | 125,0 | 366 | 127,0 | 131,9 | 420 | 132,0 | 1 483 | 132,6 | 2 203 |
| 07.08.2006 10:07:26 | 1 576 | 121,0 | 653 | 125,0 | 366 | 127,0 | 131,9 | 420 | 132,0 | 1 483 | 132,6 | 2 203 |
| 07.08.2006 10:06:43 | 1 576 | 121,0 | 653 | 125,0 | 366 | 127,0 | 132,0 | 1 063 | 132,6 | 1 783 | 133,0 | 3 516 |
| 07.08.2006 08:27:11 | 1 576 | 121,0 | 653 | 125,0 | 366 | 127,0 | 132,0 | 1 063 | 132,6 | 1 783 | 133,0 | 3 516 |