RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2006 15:08:28 | 920 | 125,0 | 629 | 127,0 | 261 | 128,0 | 130,0 | 13 | 132,0 | 313 | 132,3 | 733 |
| 03.08.2006 15:08:28 | 920 | 125,0 | 629 | 127,0 | 261 | 128,0 | 130,0 | 13 | 132,0 | 313 | 132,3 | 733 |
| 03.08.2006 14:49:40 | 981 | 120,0 | 653 | 125,0 | 366 | 127,0 | 130,0 | 13 | 132,0 | 313 | 132,3 | 733 |
| 03.08.2006 14:49:40 | 981 | 120,0 | 653 | 125,0 | 366 | 127,0 | 130,0 | 13 | 132,0 | 313 | 132,3 | 733 |
| 03.08.2006 14:49:39 | 981 | 120,0 | 653 | 125,0 | 366 | 127,0 | 130,0 | 13 | 132,0 | 313 | 132,3 | 733 |
| 03.08.2006 13:32:42 | 1 006 | 120,0 | 678 | 125,0 | 390 | 127,0 | 130,0 | 13 | 132,0 | 313 | 132,3 | 733 |
| 03.08.2006 13:32:42 | 1 006 | 120,0 | 678 | 125,0 | 390 | 127,0 | 130,0 | 13 | 132,0 | 313 | 132,3 | 733 |
| 03.08.2006 12:02:32 | 737 | 115,0 | 594 | 120,0 | 282 | 125,0 | 130,0 | 13 | 132,0 | 313 | 132,3 | 733 |
| 03.08.2006 12:01:16 | 737 | 115,0 | 594 | 120,0 | 282 | 125,0 | 130,0 | 13 | 132,3 | 433 | 132,6 | 1 153 |
| 03.08.2006 11:39:18 | 737 | 115,0 | 594 | 120,0 | 282 | 125,0 | 130,0 | 13 | 132,3 | 433 | 132,5 | 733 |
| 03.08.2006 11:21:44 | 737 | 115,0 | 594 | 120,0 | 282 | 125,0 | 130,0 | 13 | 132,5 | 313 | 132,6 | 1 033 |
| 03.08.2006 11:20:40 | 737 | 115,0 | 594 | 120,0 | 282 | 125,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 11:19:55 | 737 | 115,0 | 594 | 120,0 | 282 | 125,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 11:17:48 | 1 019 | 115,1 | 594 | 120,0 | 282 | 125,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 11:17:16 | 994 | 120,0 | 694 | 120,1 | 282 | 125,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 11:13:28 | 994 | 120,0 | 694 | 120,1 | 282 | 125,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 11:12:16 | 737 | 115,0 | 594 | 120,0 | 282 | 125,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 10:54:28 | 1 001 | 120,0 | 689 | 122,1 | 282 | 125,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 10:54:28 | 1 001 | 120,0 | 689 | 122,1 | 282 | 125,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 10:54:27 | 1 001 | 120,0 | 689 | 122,1 | 282 | 125,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 10:43:59 | 707 | 120,0 | 403 | 121,1 | 400 | 122,1 | 120,0 | 36 | 121,1 | 36 | 130,0 | 49 |
| 03.08.2006 10:43:59 | 707 | 120,0 | 403 | 121,1 | 400 | 122,1 | 120,0 | 36 | 121,1 | 36 | 130,0 | 49 |
| 03.08.2006 10:30:24 | 854 | 115,0 | 707 | 120,0 | 400 | 122,1 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 09:58:53 | 1 012 | 120,0 | 700 | 122,0 | 400 | 122,1 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 09:58:38 | 1 110 | 120,1 | 700 | 122,0 | 400 | 122,1 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 09:58:38 | 1 110 | 120,1 | 700 | 122,0 | 400 | 122,1 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 09:44:33 | 1 005 | 120,0 | 704 | 120,1 | 300 | 122,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 09:44:33 | 1 005 | 120,0 | 704 | 120,1 | 300 | 122,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 09:44:33 | 1 005 | 120,0 | 704 | 120,1 | 300 | 122,0 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 03.08.2006 08:22:15 | 756 | 120,1 | 352 | 122,0 | 50 | 127,1 | 130,0 | 13 | 132,6 | 733 | 133,0 | 2 466 |
| 02.08.2006 21:39:00 | 452 | 122,0 | 151 | 123,0 | 50 | 127,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 14:23:18 | 452 | 122,0 | 151 | 123,0 | 50 | 127,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 14:23:17 | 452 | 122,0 | 151 | 123,0 | 50 | 127,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 10:49:52 | 806 | 120,1 | 400 | 122,0 | 100 | 123,0 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 10:49:52 | 806 | 120,1 | 400 | 122,0 | 100 | 123,0 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 10:08:33 | 1 005 | 120,0 | 704 | 120,1 | 300 | 122,0 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 10:08:33 | 1 005 | 120,0 | 704 | 120,1 | 300 | 122,0 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 09:31:07 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 09:31:07 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 09:31:07 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 13 | 132,7 | 433 | 133,0 | 2 166 |
| 02.08.2006 08:28:55 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 570 | 132,7 | 990 | 133,0 | 2 723 |
| 01.08.2006 21:37:23 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 16:15:37 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 16:15:37 | 1 723 | 116,1 | 700 | 120,0 | 400 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 16:14:49 | 1 489 | 115,0 | 1 310 | 116,1 | 300 | 120,0 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 16:14:49 | 1 489 | 115,0 | 1 310 | 116,1 | 300 | 120,0 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 15:47:17 | 1 620 | 116,1 | 600 | 120,0 | 300 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 15:28:06 | 1 620 | 116,1 | 600 | 120,0 | 300 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 15:25:53 | 720 | 116,0 | 600 | 120,0 | 300 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |
| 01.08.2006 15:25:53 | 720 | 116,0 | 600 | 120,0 | 300 | 120,1 | 130,0 | 672 | 133,0 | 2 405 | 135,1 | 2 505 |