RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2006 16:33:00 | 977 | 112,2 | 467 | 115,0 | 300 | 115,1 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 15:09:22 | 926 | 112,2 | 417 | 115,0 | 300 | 115,1 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 15:09:22 | 926 | 112,2 | 417 | 115,0 | 300 | 115,1 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 15:08:03 | 1 013 | 112,0 | 619 | 112,2 | 117 | 115,0 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 14:34:18 | 920 | 112,1 | 619 | 112,2 | 117 | 115,0 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 14:22:13 | 813 | 112,0 | 420 | 112,1 | 117 | 115,0 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 14:22:13 | 813 | 112,0 | 420 | 112,1 | 117 | 115,0 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 14:22:13 | 813 | 112,0 | 420 | 112,1 | 117 | 115,0 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 13:21:05 | 826 | 112,0 | 433 | 112,1 | 130 | 115,0 | 130,0 | 5 | 132,5 | 407 | 132,7 | 472 |
| 31.07.2006 11:03:05 | 826 | 112,0 | 433 | 112,1 | 130 | 115,0 | 130,0 | 5 | 132,5 | 407 | 132,8 | 827 |
| 31.07.2006 11:00:50 | 826 | 112,0 | 433 | 112,1 | 130 | 115,0 | 130,0 | 5 | 132,8 | 425 | 133,0 | 2 175 |
| 31.07.2006 11:00:27 | 826 | 112,0 | 433 | 112,1 | 130 | 115,0 | 130,0 | 5 | 132,8 | 425 | 132,9 | 827 |
| 31.07.2006 10:58:59 | 784 | 110,5 | 526 | 112,0 | 130 | 115,0 | 130,0 | 5 | 132,8 | 425 | 132,9 | 827 |
| 31.07.2006 10:58:59 | 784 | 110,5 | 526 | 112,0 | 130 | 115,0 | 130,0 | 5 | 132,8 | 425 | 132,9 | 827 |
| 31.07.2006 10:20:58 | 834 | 112,0 | 430 | 115,0 | 300 | 115,1 | 130,0 | 5 | 132,8 | 425 | 132,9 | 827 |
| 31.07.2006 10:20:58 | 834 | 112,0 | 430 | 115,0 | 300 | 115,1 | 130,0 | 5 | 132,8 | 425 | 132,9 | 827 |
| 31.07.2006 10:15:35 | 784 | 110,5 | 526 | 112,0 | 130 | 115,0 | 130,0 | 5 | 132,8 | 425 | 132,9 | 827 |
| 31.07.2006 10:11:10 | 784 | 110,5 | 526 | 112,0 | 130 | 115,0 | 130,0 | 5 | 132,9 | 407 | 133,0 | 2 157 |
| 31.07.2006 10:11:10 | 784 | 110,5 | 526 | 112,0 | 130 | 115,0 | 130,0 | 5 | 132,9 | 407 | 133,0 | 2 157 |
| 31.07.2006 09:50:13 | 1 062 | 112,0 | 652 | 115,0 | 500 | 120,1 | 130,0 | 5 | 132,9 | 407 | 133,0 | 2 157 |
| 31.07.2006 09:44:03 | 1 062 | 112,0 | 652 | 115,0 | 500 | 120,1 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 31.07.2006 09:43:01 | 1 062 | 112,0 | 652 | 115,0 | 500 | 120,1 | 130,0 | 5 | 132,9 | 305 | 133,0 | 2 055 |
| 31.07.2006 09:43:01 | 1 062 | 112,0 | 652 | 115,0 | 500 | 120,1 | 130,0 | 5 | 132,9 | 305 | 133,0 | 2 055 |
| 31.07.2006 09:43:01 | 1 062 | 112,0 | 652 | 115,0 | 500 | 120,1 | 130,0 | 5 | 132,9 | 305 | 133,0 | 2 055 |
| 31.07.2006 09:21:00 | 1 062 | 112,0 | 652 | 115,0 | 500 | 120,1 | 123,0 | 330 | 130,0 | 335 | 132,9 | 635 |
| 31.07.2006 09:21:00 | 1 062 | 112,0 | 652 | 115,0 | 500 | 120,1 | 123,0 | 330 | 130,0 | 335 | 132,9 | 635 |
| 31.07.2006 08:16:55 | 1 062 | 112,0 | 652 | 115,0 | 500 | 120,1 | 130,0 | 5 | 132,9 | 305 | 133,0 | 2 055 |
| 28.07.2006 21:37:27 | 984 | 112,0 | 552 | 120,1 | 50 | 125,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 16:52:54 | 984 | 112,0 | 552 | 120,1 | 50 | 125,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 16:50:09 | 984 | 112,0 | 552 | 120,1 | 50 | 125,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 13:49:30 | 654 | 120,1 | 150 | 123,0 | 50 | 125,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 13:49:30 | 654 | 120,1 | 150 | 123,0 | 50 | 125,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 13:11:41 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 129,9 | 300 | 130,0 | 305 | 132,9 | 605 |
| 28.07.2006 13:03:25 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 129,9 | 300 | 130,0 | 305 | 133,0 | 2 055 |
| 28.07.2006 13:03:25 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 129,9 | 300 | 130,0 | 305 | 133,0 | 2 055 |
| 28.07.2006 12:56:27 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:56:27 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:56:27 | 1 038 | 112,0 | 602 | 120,1 | 100 | 123,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:40:42 | 1 648 | 123,2 | 431 | 123,3 | 129 | 126,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:14:40 | 1 450 | 123,0 | 1 348 | 123,2 | 129 | 126,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:14:40 | 1 450 | 123,0 | 1 348 | 123,2 | 129 | 126,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:14:40 | 1 450 | 123,0 | 1 348 | 123,2 | 129 | 126,0 | 130,0 | 5 | 133,0 | 1 755 | 135,1 | 1 855 |
| 28.07.2006 12:10:07 | 1 648 | 123,2 | 429 | 126,0 | 300 | 130,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |
| 28.07.2006 12:10:07 | 1 648 | 123,2 | 429 | 126,0 | 300 | 130,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |
| 28.07.2006 12:10:07 | 1 648 | 123,2 | 429 | 126,0 | 300 | 130,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |
| 28.07.2006 12:09:46 | 1 450 | 123,0 | 1 348 | 123,2 | 129 | 126,0 | 129,9 | 100 | 133,0 | 1 850 | 135,1 | 1 950 |
| 28.07.2006 10:52:01 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 129,9 | 100 | 133,0 | 1 850 | 135,1 | 1 950 |
| 28.07.2006 10:52:01 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 129,9 | 100 | 133,0 | 1 850 | 135,1 | 1 950 |
| 28.07.2006 10:27:29 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |
| 28.07.2006 10:27:28 | 1 748 | 123,2 | 530 | 125,0 | 129 | 126,0 | 133,0 | 1 750 | 135,1 | 1 850 | 140,0 | 1 985 |