RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2006 16:10:23 | 516 | 110,0 | 115 | 111,0 | 5 | 120,0 | 120,5 | 118 | 122,0 | 396 | 122,9 | 896 |
| 24.07.2006 10:28:25 | 316 | 110,0 | 115 | 111,0 | 5 | 120,0 | 120,5 | 118 | 122,0 | 396 | 122,9 | 896 |
| 24.07.2006 10:28:25 | 316 | 110,0 | 115 | 111,0 | 5 | 120,0 | 120,5 | 118 | 122,0 | 396 | 122,9 | 896 |
| 24.07.2006 09:15:01 | 316 | 110,0 | 115 | 111,0 | 5 | 120,0 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 24.07.2006 09:15:01 | 316 | 110,0 | 115 | 111,0 | 5 | 120,0 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 24.07.2006 09:15:01 | 316 | 110,0 | 115 | 111,0 | 5 | 120,0 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 24.07.2006 08:27:45 | 530 | 95,1 | 300 | 104,0 | 200 | 110,0 | 119,9 | 350 | 122,0 | 628 | 122,9 | 1 128 |
| 21.07.2006 21:36:27 | 530 | 95,1 | 300 | 104,0 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 21.07.2006 16:07:00 | 530 | 95,1 | 300 | 104,0 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 21.07.2006 16:07:00 | 530 | 95,1 | 300 | 104,0 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 21.07.2006 10:48:56 | 406 | 104,0 | 300 | 110,0 | 100 | 111,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 21.07.2006 10:48:56 | 406 | 104,0 | 300 | 110,0 | 100 | 111,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 21.07.2006 09:14:58 | 530 | 95,1 | 300 | 104,0 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 21.07.2006 08:14:19 | 608 | 104,0 | 500 | 106,9 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 21:55:58 | 608 | 104,0 | 500 | 106,9 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 15:00:01 | 608 | 104,0 | 500 | 106,9 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 15:00:01 | 608 | 104,0 | 500 | 106,9 | 200 | 110,0 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 13:32:09 | 667 | 95,1 | 408 | 104,0 | 300 | 106,9 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 13:31:12 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 13:31:12 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 119,9 | 350 | 120,0 | 468 | 122,0 | 746 |
| 20.07.2006 11:14:01 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 120,0 | 118 | 122,0 | 396 | 122,9 | 896 |
| 20.07.2006 11:14:01 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 120,0 | 118 | 122,0 | 396 | 122,9 | 896 |
| 20.07.2006 10:58:13 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:58:13 | 509 | 104,0 | 402 | 106,0 | 300 | 106,9 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:39:45 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:39:45 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:39:45 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 10:32:57 | 3 502 | 104,0 | 3 339 | 106,0 | 2 973 | 115,5 | 122,0 | 278 | 122,9 | 778 | 123,0 | 1 220 |
| 20.07.2006 09:39:42 | 3 502 | 104,0 | 3 339 | 106,0 | 2 973 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 20.07.2006 09:39:42 | 3 502 | 104,0 | 3 339 | 106,0 | 2 973 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 20.07.2006 09:39:42 | 3 502 | 104,0 | 3 339 | 106,0 | 2 973 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 20.07.2006 09:19:15 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 20.07.2006 09:19:15 | 441 | 95,1 | 201 | 104,0 | 100 | 106,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 20.07.2006 08:21:01 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 21:37:09 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 16:14:05 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 16:14:05 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 16:14:05 | 0 | 0,0 | 330 | 95,1 | 100 | 104,0 | 115,5 | 27 | 122,0 | 305 | 123,0 | 747 |
| 19.07.2006 15:41:30 | 365 | 95,1 | 132 | 104,0 | 29 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 15:41:30 | 365 | 95,1 | 132 | 104,0 | 29 | 115,5 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 11:19:17 | 243 | 104,0 | 129 | 115,5 | 40 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 11:19:17 | 243 | 104,0 | 129 | 115,5 | 40 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 11:19:17 | 243 | 104,0 | 129 | 115,5 | 40 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 10:36:19 | 273 | 104,0 | 156 | 115,5 | 66 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 10:36:19 | 273 | 104,0 | 156 | 115,5 | 66 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 10:36:19 | 273 | 104,0 | 156 | 115,5 | 66 | 120,0 | 122,0 | 278 | 123,0 | 720 | 129,7 | 1 193 |
| 19.07.2006 09:55:11 | 436 | 95,1 | 197 | 104,0 | 88 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 19.07.2006 09:55:11 | 436 | 95,1 | 197 | 104,0 | 88 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 19.07.2006 09:55:11 | 436 | 95,1 | 197 | 104,0 | 88 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |
| 19.07.2006 08:18:26 | 451 | 95,1 | 211 | 104,0 | 100 | 115,5 | 118,0 | 70 | 120,0 | 334 | 122,0 | 612 |