RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2006 16:29:22 | 0 | 0,0 | 446 | 95,1 | 200 | 103,0 | 127,0 | 311 | 129,7 | 784 | 130,0 | 1 284 |
| 14.06.2006 16:29:22 | 0 | 0,0 | 446 | 95,1 | 200 | 103,0 | 127,0 | 311 | 129,7 | 784 | 130,0 | 1 284 |
| 14.06.2006 16:29:02 | 0 | 0,0 | 446 | 95,1 | 200 | 103,0 | 125,2 | 1 000 | 127,0 | 1 311 | 129,7 | 1 784 |
| 14.06.2006 16:29:02 | 0 | 0,0 | 446 | 95,1 | 200 | 103,0 | 125,2 | 1 000 | 127,0 | 1 311 | 129,7 | 1 784 |
| 14.06.2006 16:24:18 | 557 | 95,1 | 302 | 103,0 | 100 | 105,6 | 125,2 | 1 000 | 127,0 | 1 311 | 129,7 | 1 784 |
| 14.06.2006 16:24:18 | 557 | 95,1 | 302 | 103,0 | 100 | 105,6 | 125,2 | 1 000 | 127,0 | 1 311 | 129,7 | 1 784 |
| 14.06.2006 12:05:53 | 0 | 0,0 | 446 | 95,1 | 200 | 103,0 | 125,2 | 1 000 | 127,0 | 1 311 | 129,7 | 1 784 |
| 14.06.2006 12:05:53 | 0 | 0,0 | 446 | 95,1 | 200 | 103,0 | 125,2 | 1 000 | 127,0 | 1 311 | 129,7 | 1 784 |
| 14.06.2006 09:15:01 | 0 | 0,0 | 446 | 95,1 | 200 | 103,0 | 127,0 | 311 | 129,7 | 784 | 130,0 | 1 284 |
| 14.06.2006 09:15:01 | 0 | 0,0 | 446 | 95,1 | 200 | 103,0 | 127,0 | 311 | 129,7 | 784 | 130,0 | 1 284 |
| 14.06.2006 08:26:21 | 0 | 0,0 | 446 | 95,1 | 200 | 103,0 | 127,0 | 210 | 129,7 | 683 | 130,0 | 1 183 |
| 13.06.2006 21:37:58 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 127,0 | 210 | 129,7 | 683 | 130,0 | 1 183 |
| 13.06.2006 15:19:56 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 127,0 | 210 | 129,7 | 683 | 130,0 | 1 183 |
| 13.06.2006 15:14:32 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 127,0 | 210 | 129,7 | 683 | 130,0 | 1 183 |
| 13.06.2006 15:14:32 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 127,0 | 210 | 129,7 | 683 | 130,0 | 1 183 |
| 13.06.2006 15:14:31 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 127,0 | 210 | 129,7 | 683 | 130,0 | 1 183 |
| 13.06.2006 15:10:03 | 0 | 0,0 | 1 960 | 95,1 | 1 730 | 115,0 | 127,0 | 210 | 129,7 | 683 | 130,0 | 1 183 |
| 13.06.2006 15:10:03 | 0 | 0,0 | 1 960 | 95,1 | 1 730 | 115,0 | 127,0 | 210 | 129,7 | 683 | 130,0 | 1 183 |
| 13.06.2006 15:10:03 | 0 | 0,0 | 1 960 | 95,1 | 1 730 | 115,0 | 127,0 | 210 | 129,7 | 683 | 130,0 | 1 183 |
| 13.06.2006 14:36:19 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 113,9 | 290 | 114,0 | 1 242 | 114,1 | 2 972 |
| 13.06.2006 14:36:19 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 113,9 | 290 | 114,0 | 1 242 | 114,1 | 2 972 |
| 13.06.2006 14:34:42 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 114,0 | 952 | 114,1 | 2 682 | 115,0 | 2 882 |
| 13.06.2006 14:31:56 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 114,0 | 952 | 114,1 | 2 682 | 115,0 | 2 882 |
| 13.06.2006 14:31:56 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 114,0 | 952 | 114,1 | 2 682 | 115,0 | 2 882 |
| 13.06.2006 14:31:56 | 0 | 0,0 | 0 | 0,0 | 230 | 95,1 | 114,0 | 952 | 114,1 | 2 682 | 115,0 | 2 882 |
| 13.06.2006 10:34:58 | 0 | 0,0 | 0 | 0,0 | 355 | 95,1 | 114,0 | 952 | 114,1 | 2 682 | 115,0 | 2 882 |
| 13.06.2006 10:34:58 | 0 | 0,0 | 0 | 0,0 | 355 | 95,1 | 114,0 | 952 | 114,1 | 2 682 | 115,0 | 2 882 |
| 13.06.2006 10:21:44 | 0 | 0,0 | 0 | 0,0 | 355 | 95,1 | 114,1 | 1 730 | 115,0 | 1 930 | 126,9 | 2 220 |
| 13.06.2006 10:21:44 | 0 | 0,0 | 0 | 0,0 | 355 | 95,1 | 114,1 | 1 730 | 115,0 | 1 930 | 126,9 | 2 220 |
| 13.06.2006 10:21:44 | 0 | 0,0 | 0 | 0,0 | 355 | 95,1 | 114,1 | 1 730 | 115,0 | 1 930 | 126,9 | 2 220 |
| 13.06.2006 09:26:28 | 0 | 0,0 | 0 | 0,0 | 400 | 95,1 | 114,1 | 1 730 | 115,0 | 1 930 | 126,9 | 2 220 |
| 13.06.2006 09:26:28 | 0 | 0,0 | 0 | 0,0 | 400 | 95,1 | 114,1 | 1 730 | 115,0 | 1 930 | 126,9 | 2 220 |
| 13.06.2006 09:14:59 | 0 | 0,0 | 447 | 95,1 | 43 | 104,0 | 114,1 | 1 730 | 115,0 | 1 930 | 126,9 | 2 220 |
| 13.06.2006 09:14:59 | 0 | 0,0 | 447 | 95,1 | 43 | 104,0 | 114,1 | 1 730 | 115,0 | 1 930 | 126,9 | 2 220 |
| 13.06.2006 08:50:26 | 0 | 0,0 | 447 | 95,1 | 43 | 104,0 | 115,0 | 200 | 126,9 | 490 | 127,0 | 700 |
| 12.06.2006 21:49:50 | 661 | 95,1 | 244 | 102,0 | 43 | 104,0 | 115,0 | 200 | 116,6 | 300 | 126,9 | 590 |
| 12.06.2006 14:15:39 | 661 | 95,1 | 244 | 102,0 | 43 | 104,0 | 115,0 | 200 | 116,6 | 300 | 126,9 | 590 |
| 12.06.2006 14:15:39 | 661 | 95,1 | 244 | 102,0 | 43 | 104,0 | 115,0 | 200 | 116,6 | 300 | 126,9 | 590 |
| 12.06.2006 12:48:13 | 661 | 95,1 | 244 | 102,0 | 43 | 104,0 | 116,6 | 100 | 126,9 | 390 | 127,0 | 600 |
| 12.06.2006 12:48:13 | 661 | 95,1 | 244 | 102,0 | 43 | 104,0 | 116,6 | 100 | 126,9 | 390 | 127,0 | 600 |
| 12.06.2006 12:48:13 | 661 | 95,1 | 244 | 102,0 | 43 | 104,0 | 116,6 | 100 | 126,9 | 390 | 127,0 | 600 |
| 12.06.2006 10:58:52 | 716 | 95,1 | 295 | 102,0 | 93 | 104,0 | 116,6 | 100 | 126,9 | 390 | 127,0 | 600 |
| 12.06.2006 10:58:52 | 716 | 95,1 | 295 | 102,0 | 93 | 104,0 | 116,6 | 100 | 126,9 | 390 | 127,0 | 600 |
| 12.06.2006 10:58:52 | 716 | 95,1 | 295 | 102,0 | 93 | 104,0 | 116,6 | 100 | 126,9 | 390 | 127,0 | 600 |
| 12.06.2006 09:30:50 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 116,6 | 100 | 126,9 | 390 | 127,0 | 600 |
| 12.06.2006 09:30:50 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 116,6 | 100 | 126,9 | 390 | 127,0 | 600 |
| 12.06.2006 08:23:45 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 126,9 | 290 | 127,0 | 500 | 128,1 | 2 230 |
| 09.06.2006 21:37:44 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 126,9 | 290 | 127,0 | 500 | 128,1 | 2 230 |
| 09.06.2006 09:15:03 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 126,9 | 290 | 127,0 | 500 | 128,1 | 2 230 |
| 09.06.2006 09:15:03 | 502 | 102,0 | 295 | 104,0 | 200 | 106,0 | 126,9 | 290 | 127,0 | 500 | 128,1 | 2 230 |