RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2006 15:50:04 | 1 414 | 95,5 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 15:39:04 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 15:39:03 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 15:39:03 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 14:59:47 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 107,0 | 37 | 110,0 | 134 | 115,8 | 234 |
| 29.05.2006 14:59:47 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 107,0 | 37 | 110,0 | 134 | 115,8 | 234 |
| 29.05.2006 14:59:47 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 107,0 | 37 | 110,0 | 134 | 115,8 | 234 |
| 29.05.2006 10:52:15 | 330 | 104,0 | 324 | 106,0 | 100 | 107,0 | 101,0 | 37 | 104,0 | 37 | 110,0 | 134 |
| 29.05.2006 10:52:15 | 330 | 104,0 | 324 | 106,0 | 100 | 107,0 | 101,0 | 37 | 104,0 | 37 | 110,0 | 134 |
| 29.05.2006 10:35:54 | 970 | 101,0 | 324 | 106,0 | 100 | 107,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 10:35:54 | 970 | 101,0 | 324 | 106,0 | 100 | 107,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 09:40:26 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 09:40:26 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 97 | 115,8 | 197 | 116,0 | 1 927 |
| 29.05.2006 08:31:12 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 15 | 115,8 | 115 | 116,0 | 1 845 |
| 26.05.2006 21:37:16 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 15:25:37 | 963 | 100,0 | 865 | 101,0 | 224 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 12:00:38 | 968 | 101,0 | 326 | 105,0 | 224 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 12:00:38 | 968 | 101,0 | 326 | 105,0 | 224 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 12:00:38 | 968 | 101,0 | 326 | 105,0 | 224 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 10:16:46 | 995 | 101,0 | 352 | 105,0 | 250 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 10:16:46 | 995 | 101,0 | 352 | 105,0 | 250 | 106,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 10:16:00 | 831 | 100,0 | 733 | 101,0 | 100 | 105,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 10:13:57 | 831 | 100,0 | 733 | 101,0 | 100 | 105,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 09:50:27 | 990 | 101,0 | 350 | 104,0 | 100 | 105,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 09:50:27 | 990 | 101,0 | 350 | 104,0 | 100 | 105,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 09:15:01 | 986 | 100,0 | 887 | 101,0 | 250 | 104,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 09:15:01 | 986 | 100,0 | 887 | 101,0 | 250 | 104,0 | 110,0 | 15 | 115,0 | 97 | 115,8 | 197 |
| 26.05.2006 08:24:41 | 838 | 98,0 | 726 | 100,0 | 630 | 101,0 | 115,0 | 82 | 115,8 | 182 | 116,0 | 1 912 |
| 25.05.2006 21:40:29 | 828 | 100,0 | 730 | 101,0 | 100 | 102,0 | 115,0 | 82 | 115,8 | 182 | 116,0 | 1 912 |
| 25.05.2006 14:29:58 | 828 | 100,0 | 730 | 101,0 | 100 | 102,0 | 115,0 | 82 | 115,8 | 182 | 116,0 | 1 912 |
| 25.05.2006 13:02:41 | 828 | 100,0 | 730 | 101,0 | 100 | 102,0 | 115,0 | 82 | 115,8 | 182 | 116,0 | 1 912 |
| 25.05.2006 13:02:41 | 828 | 100,0 | 730 | 101,0 | 100 | 102,0 | 115,0 | 82 | 115,8 | 182 | 116,0 | 1 912 |
| 25.05.2006 12:02:23 | 838 | 98,0 | 726 | 100,0 | 630 | 101,0 | 115,0 | 82 | 115,8 | 182 | 116,0 | 1 912 |
| 25.05.2006 12:02:23 | 838 | 98,0 | 726 | 100,0 | 630 | 101,0 | 115,0 | 82 | 115,8 | 182 | 116,0 | 1 912 |
| 25.05.2006 10:53:02 | 838 | 98,0 | 726 | 100,0 | 630 | 101,0 | 115,8 | 100 | 116,0 | 1 830 | 119,9 | 2 780 |
| 25.05.2006 10:53:02 | 838 | 98,0 | 726 | 100,0 | 630 | 101,0 | 115,8 | 100 | 116,0 | 1 830 | 119,9 | 2 780 |
| 25.05.2006 10:51:57 | 838 | 98,0 | 726 | 100,0 | 630 | 101,0 | 116,0 | 1 730 | 119,9 | 2 680 | 125,0 | 3 271 |
| 25.05.2006 08:26:30 | 838 | 98,0 | 726 | 100,0 | 630 | 101,0 | 116,0 | 1 730 | 116,4 | 1 830 | 119,9 | 2 780 |
| 24.05.2006 21:40:54 | 689 | 95,5 | 189 | 98,0 | 90 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 15:06:32 | 689 | 95,5 | 189 | 98,0 | 90 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 15:06:32 | 689 | 95,5 | 189 | 98,0 | 90 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 15:06:32 | 689 | 95,5 | 189 | 98,0 | 90 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 14:30:52 | 704 | 95,5 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 14:30:52 | 704 | 95,5 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:17:02 | 307 | 98,0 | 206 | 100,0 | 100 | 101,2 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:17:01 | 307 | 98,0 | 206 | 100,0 | 100 | 101,2 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:15:05 | 704 | 95,5 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:07:05 | 304 | 96,7 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:07:05 | 304 | 96,7 | 204 | 98,0 | 105 | 100,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |
| 24.05.2006 11:03:17 | 700 | 95,5 | 199 | 96,7 | 99 | 98,0 | 115,0 | 82 | 116,0 | 1 812 | 116,4 | 1 912 |