RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2006 14:55:30 | 269 | 120,0 | 146 | 123,0 | 100 | 123,4 | 132,0 | 500 | 133,0 | 700 | 134,0 | 730 |
| 09.05.2006 12:58:48 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 132,0 | 500 | 133,0 | 700 | 134,0 | 730 |
| 09.05.2006 12:58:48 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 132,0 | 500 | 133,0 | 700 | 134,0 | 730 |
| 09.05.2006 11:21:18 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 133,0 | 200 | 134,0 | 230 | 138,5 | 1 855 |
| 09.05.2006 10:24:13 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 133,0 | 200 | 134,0 | 230 | 138,7 | 289 |
| 09.05.2006 10:24:13 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 133,0 | 200 | 134,0 | 230 | 138,7 | 289 |
| 09.05.2006 10:05:17 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 134,0 | 30 | 138,7 | 89 | 138,8 | 194 |
| 09.05.2006 10:05:17 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 134,0 | 30 | 138,7 | 89 | 138,8 | 194 |
| 09.05.2006 08:21:05 | 0 | 0,0 | 0 | 0,0 | 46 | 123,0 | 134,0 | 30 | 138,7 | 89 | 138,8 | 194 |
| 05.05.2006 21:37:15 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 05.05.2006 18:55:09 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 05.05.2006 12:26:43 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 05.05.2006 12:26:43 | 0 | 0,0 | 146 | 123,0 | 100 | 123,4 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 05.05.2006 08:27:47 | 0 | 0,0 | 0 | 0,0 | 46 | 123,0 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 21:40:37 | 0 | 0,0 | 0 | 0,0 | 46 | 123,0 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 12:36:08 | 0 | 0,0 | 0 | 0,0 | 46 | 123,0 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 12:36:08 | 0 | 0,0 | 0 | 0,0 | 46 | 123,0 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 12:36:08 | 0 | 0,0 | 0 | 0,0 | 46 | 123,0 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 11:15:51 | 0 | 0,0 | 146 | 123,0 | 75 | 125,1 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 11:15:51 | 0 | 0,0 | 146 | 123,0 | 75 | 125,1 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 11:15:51 | 0 | 0,0 | 146 | 123,0 | 75 | 125,1 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 11:09:43 | 225 | 125,1 | 100 | 125,4 | 100 | 125,6 | 125,1 | 90 | 125,4 | 90 | 132,5 | 290 |
| 04.05.2006 11:09:43 | 225 | 125,1 | 100 | 125,4 | 100 | 125,6 | 125,1 | 90 | 125,4 | 90 | 132,5 | 290 |
| 04.05.2006 10:18:06 | 299 | 123,0 | 225 | 125,1 | 100 | 125,6 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 10:18:06 | 299 | 123,0 | 225 | 125,1 | 100 | 125,6 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 09:15:02 | 0 | 0,0 | 197 | 123,0 | 125 | 125,1 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 09:15:02 | 0 | 0,0 | 197 | 123,0 | 125 | 125,1 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 04.05.2006 08:26:54 | 0 | 0,0 | 197 | 123,0 | 125 | 125,1 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 03.05.2006 21:38:27 | 0 | 0,0 | 232 | 123,0 | 160 | 125,1 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 03.05.2006 09:15:04 | 0 | 0,0 | 232 | 123,0 | 160 | 125,1 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 03.05.2006 09:15:04 | 0 | 0,0 | 232 | 123,0 | 160 | 125,1 | 132,5 | 200 | 133,0 | 700 | 134,0 | 730 |
| 03.05.2006 08:24:25 | 0 | 0,0 | 232 | 123,0 | 160 | 125,1 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 21:37:09 | 468 | 125,1 | 305 | 126,5 | 105 | 126,7 | 133,0 | 600 | 134,0 | 630 | 138,5 | 2 255 |
| 02.05.2006 13:34:05 | 468 | 125,1 | 305 | 126,5 | 105 | 126,7 | 133,0 | 600 | 134,0 | 630 | 138,5 | 2 255 |
| 02.05.2006 13:00:46 | 468 | 125,1 | 305 | 126,5 | 105 | 126,7 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |
| 02.05.2006 13:00:46 | 468 | 125,1 | 305 | 126,5 | 105 | 126,7 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |
| 02.05.2006 11:49:04 | 367 | 125,1 | 205 | 126,5 | 5 | 126,7 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |
| 02.05.2006 11:49:04 | 367 | 125,1 | 205 | 126,5 | 5 | 126,7 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |
| 02.05.2006 11:45:36 | 367 | 125,1 | 205 | 126,5 | 5 | 126,7 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 11:45:36 | 367 | 125,1 | 205 | 126,5 | 5 | 126,7 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 11:45:36 | 367 | 125,1 | 205 | 126,5 | 5 | 126,7 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 11:31:52 | 759 | 126,5 | 559 | 126,7 | 540 | 130,0 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 11:31:52 | 759 | 126,5 | 559 | 126,7 | 540 | 130,0 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 10:22:17 | 367 | 125,1 | 205 | 126,5 | 5 | 126,7 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 10:22:16 | 367 | 125,1 | 205 | 126,5 | 5 | 126,7 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 10:22:16 | 367 | 125,1 | 205 | 126,5 | 5 | 126,7 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 09:55:09 | 463 | 125,1 | 300 | 126,5 | 100 | 126,7 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 09:55:08 | 463 | 125,1 | 300 | 126,5 | 100 | 126,7 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 02.05.2006 08:24:37 | 437 | 123,0 | 362 | 125,1 | 200 | 126,5 | 133,0 | 500 | 134,0 | 530 | 138,7 | 589 |
| 28.04.2006 21:42:51 | 437 | 123,0 | 362 | 125,1 | 200 | 126,5 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |