RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2006 15:45:21 | 273 | 121,0 | 172 | 125,1 | 2 | 127,0 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |
| 27.04.2006 15:45:21 | 273 | 121,0 | 172 | 125,1 | 2 | 127,0 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |
| 27.04.2006 15:45:21 | 273 | 121,0 | 172 | 125,1 | 2 | 127,0 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |
| 27.04.2006 15:43:45 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |
| 27.04.2006 15:43:44 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 133,0 | 600 | 134,0 | 630 | 138,7 | 689 |
| 27.04.2006 15:42:45 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 132,9 | 200 | 133,0 | 800 | 134,0 | 830 |
| 27.04.2006 15:42:45 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 132,9 | 200 | 133,0 | 800 | 134,0 | 830 |
| 27.04.2006 15:42:45 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 132,9 | 200 | 133,0 | 800 | 134,0 | 830 |
| 27.04.2006 15:42:10 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 132,9 | 200 | 133,0 | 800 | 134,0 | 830 |
| 27.04.2006 15:27:13 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 132,9 | 200 | 133,0 | 800 | 134,0 | 830 |
| 27.04.2006 15:27:13 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 132,9 | 200 | 133,0 | 800 | 134,0 | 830 |
| 27.04.2006 12:23:33 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 133,0 | 600 | 134,0 | 630 | 135,0 | 730 |
| 27.04.2006 12:23:33 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 133,0 | 600 | 134,0 | 630 | 135,0 | 730 |
| 27.04.2006 12:02:05 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 133,0 | 500 | 134,0 | 530 | 135,0 | 630 |
| 27.04.2006 12:02:05 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 133,0 | 500 | 134,0 | 530 | 135,0 | 630 |
| 27.04.2006 11:28:04 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 134,0 | 30 | 135,0 | 130 | 138,7 | 189 |
| 27.04.2006 11:28:04 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 134,0 | 30 | 135,0 | 130 | 138,7 | 189 |
| 27.04.2006 09:28:07 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 134,0 | 30 | 135,0 | 130 | 138,7 | 189 |
| 27.04.2006 09:28:07 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 134,0 | 30 | 135,0 | 130 | 138,7 | 189 |
| 27.04.2006 09:28:07 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 134,0 | 30 | 135,0 | 130 | 138,7 | 189 |
| 27.04.2006 09:14:59 | 144 | 127,1 | 96 | 127,5 | 43 | 130,0 | 134,0 | 30 | 135,0 | 130 | 138,7 | 189 |
| 27.04.2006 09:14:59 | 144 | 127,1 | 96 | 127,5 | 43 | 130,0 | 134,0 | 30 | 135,0 | 130 | 138,7 | 189 |
| 27.04.2006 08:38:38 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 134,0 | 30 | 135,0 | 130 | 138,7 | 189 |
| 26.04.2006 15:09:35 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 134,0 | 30 | 135,0 | 225 | 138,7 | 384 |
| 26.04.2006 15:09:35 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 134,0 | 30 | 135,0 | 225 | 138,7 | 384 |
| 26.04.2006 12:14:44 | 452 | 127,5 | 400 | 127,8 | 300 | 127,9 | 134,0 | 30 | 135,0 | 225 | 138,7 | 384 |
| 26.04.2006 11:24:59 | 452 | 127,5 | 400 | 127,8 | 300 | 127,9 | 134,0 | 30 | 135,0 | 125 | 138,7 | 284 |
| 26.04.2006 11:24:59 | 452 | 127,5 | 400 | 127,8 | 300 | 127,9 | 134,0 | 30 | 135,0 | 125 | 138,7 | 284 |
| 26.04.2006 11:24:11 | 200 | 127,1 | 152 | 127,5 | 100 | 127,8 | 134,0 | 30 | 135,0 | 125 | 138,7 | 284 |
| 26.04.2006 10:02:33 | 452 | 127,5 | 400 | 127,6 | 100 | 127,8 | 134,0 | 30 | 135,0 | 125 | 138,7 | 284 |
| 26.04.2006 10:02:33 | 452 | 127,5 | 400 | 127,6 | 100 | 127,8 | 134,0 | 30 | 135,0 | 125 | 138,7 | 284 |
| 26.04.2006 09:44:41 | 401 | 127,1 | 352 | 127,5 | 300 | 127,6 | 134,0 | 30 | 135,0 | 125 | 138,7 | 284 |
| 26.04.2006 09:44:41 | 401 | 127,1 | 352 | 127,5 | 300 | 127,6 | 134,0 | 30 | 135,0 | 125 | 138,7 | 284 |
| 26.04.2006 09:14:59 | 401 | 127,1 | 352 | 127,5 | 300 | 127,6 | 135,0 | 95 | 138,7 | 254 | 138,8 | 359 |
| 26.04.2006 08:31:25 | 401 | 127,1 | 352 | 127,5 | 300 | 127,6 | 135,0 | 95 | 138,7 | 154 | 138,8 | 259 |
| 25.04.2006 15:08:53 | 401 | 127,1 | 352 | 127,5 | 300 | 127,6 | 138,7 | 159 | 138,8 | 264 | 139,5 | 459 |
| 25.04.2006 15:08:53 | 401 | 127,1 | 352 | 127,5 | 300 | 127,6 | 138,7 | 159 | 138,8 | 264 | 139,5 | 459 |
| 25.04.2006 14:38:56 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 138,7 | 159 | 138,8 | 264 | 139,5 | 459 |
| 25.04.2006 14:38:56 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 138,7 | 159 | 138,8 | 264 | 139,5 | 459 |
| 25.04.2006 14:38:56 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 138,7 | 159 | 138,8 | 264 | 139,5 | 459 |
| 25.04.2006 10:24:56 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 138,7 | 179 | 138,8 | 284 | 139,5 | 479 |
| 25.04.2006 10:24:56 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 138,7 | 179 | 138,8 | 284 | 139,5 | 479 |
| 25.04.2006 10:24:56 | 202 | 127,0 | 100 | 127,1 | 52 | 127,5 | 138,7 | 179 | 138,8 | 284 | 139,5 | 479 |
| 25.04.2006 10:16:55 | 130 | 127,1 | 82 | 127,5 | 10 | 128,0 | 138,7 | 179 | 138,8 | 284 | 139,5 | 479 |
| 25.04.2006 09:46:17 | 382 | 127,5 | 310 | 127,9 | 10 | 128,0 | 138,7 | 179 | 138,8 | 284 | 139,5 | 479 |
| 25.04.2006 09:46:17 | 382 | 127,5 | 310 | 127,9 | 10 | 128,0 | 138,7 | 179 | 138,8 | 284 | 139,5 | 479 |
| 25.04.2006 09:18:33 | 382 | 127,5 | 310 | 127,9 | 10 | 128,0 | 138,7 | 79 | 138,8 | 184 | 139,5 | 379 |
| 24.04.2006 14:40:31 | 411 | 127,9 | 111 | 128,0 | 100 | 130,1 | 135,0 | 247 | 138,7 | 326 | 138,8 | 431 |
| 24.04.2006 14:40:31 | 411 | 127,9 | 111 | 128,0 | 100 | 130,1 | 135,0 | 247 | 138,7 | 326 | 138,8 | 431 |
| 24.04.2006 14:40:31 | 411 | 127,9 | 111 | 128,0 | 100 | 130,1 | 135,0 | 247 | 138,7 | 326 | 138,8 | 431 |