RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2006 15:59:05 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 134,9 | 100 | 135,0 | 538 | 138,7 | 617 |
| 20.04.2006 15:59:05 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 134,9 | 100 | 135,0 | 538 | 138,7 | 617 |
| 20.04.2006 15:59:05 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 134,9 | 100 | 135,0 | 538 | 138,7 | 617 |
| 20.04.2006 15:55:56 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 127,8 | 21 | 134,9 | 121 | 135,0 | 559 |
| 20.04.2006 15:55:56 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 127,8 | 21 | 134,9 | 121 | 135,0 | 559 |
| 20.04.2006 15:23:43 | 274 | 127,0 | 172 | 127,5 | 100 | 127,8 | 127,8 | 21 | 134,9 | 121 | 135,0 | 559 |
| 20.04.2006 15:23:43 | 274 | 127,0 | 172 | 127,5 | 100 | 127,8 | 127,8 | 21 | 134,9 | 121 | 135,0 | 559 |
| 20.04.2006 15:23:43 | 274 | 127,0 | 172 | 127,5 | 100 | 127,8 | 127,8 | 21 | 134,9 | 121 | 135,0 | 559 |
| 20.04.2006 12:56:56 | 251 | 127,5 | 179 | 127,8 | 79 | 127,9 | 134,9 | 100 | 135,0 | 538 | 138,7 | 617 |
| 20.04.2006 12:56:56 | 251 | 127,5 | 179 | 127,8 | 79 | 127,9 | 134,9 | 100 | 135,0 | 538 | 138,7 | 617 |
| 20.04.2006 12:56:56 | 251 | 127,5 | 179 | 127,8 | 79 | 127,9 | 134,9 | 100 | 135,0 | 538 | 138,7 | 617 |
| 20.04.2006 12:50:27 | 172 | 127,5 | 100 | 127,7 | 100 | 127,8 | 127,5 | 21 | 127,7 | 21 | 134,9 | 121 |
| 20.04.2006 11:19:46 | 272 | 127,5 | 100 | 127,7 | 100 | 127,8 | 127,5 | 21 | 127,7 | 21 | 134,9 | 121 |
| 20.04.2006 10:37:09 | 172 | 127,5 | 100 | 127,7 | 100 | 127,8 | 127,5 | 21 | 127,7 | 21 | 134,9 | 121 |
| 20.04.2006 10:37:09 | 172 | 127,5 | 100 | 127,7 | 100 | 127,8 | 127,5 | 21 | 127,7 | 21 | 134,9 | 121 |
| 20.04.2006 08:23:08 | 274 | 127,0 | 172 | 127,5 | 100 | 127,8 | 134,9 | 100 | 135,0 | 538 | 138,7 | 617 |
| 19.04.2006 15:02:49 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 135,0 | 438 | 138,7 | 517 | 138,8 | 622 |
| 19.04.2006 15:02:48 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 135,0 | 438 | 138,7 | 517 | 138,8 | 622 |
| 19.04.2006 15:02:48 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 135,0 | 438 | 138,7 | 517 | 138,8 | 622 |
| 19.04.2006 14:26:08 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 135,0 | 801 | 138,7 | 880 | 138,8 | 985 |
| 19.04.2006 14:26:08 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 135,0 | 801 | 138,7 | 880 | 138,8 | 985 |
| 19.04.2006 14:26:08 | 274 | 126,7 | 174 | 127,0 | 72 | 127,5 | 135,0 | 801 | 138,7 | 880 | 138,8 | 985 |
| 19.04.2006 13:32:28 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 135,0 | 801 | 138,7 | 880 | 138,8 | 985 |
| 19.04.2006 13:32:28 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 135,0 | 801 | 138,7 | 880 | 138,8 | 985 |
| 19.04.2006 13:16:10 | 503 | 127,0 | 400 | 127,5 | 300 | 127,6 | 135,0 | 801 | 138,7 | 880 | 138,8 | 985 |
| 19.04.2006 13:16:10 | 503 | 127,0 | 400 | 127,5 | 300 | 127,6 | 135,0 | 801 | 138,7 | 880 | 138,8 | 985 |
| 19.04.2006 12:13:58 | 503 | 127,0 | 400 | 127,5 | 300 | 127,6 | 138,7 | 79 | 138,8 | 184 | 139,0 | 852 |
| 19.04.2006 12:13:58 | 503 | 127,0 | 400 | 127,5 | 300 | 127,6 | 138,7 | 79 | 138,8 | 184 | 139,0 | 852 |
| 19.04.2006 11:57:41 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,7 | 79 | 138,8 | 184 | 139,0 | 852 |
| 19.04.2006 11:57:41 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,7 | 79 | 138,8 | 184 | 139,0 | 852 |
| 19.04.2006 11:57:41 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,7 | 79 | 138,8 | 184 | 139,0 | 852 |
| 19.04.2006 11:43:17 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,7 | 290 | 138,8 | 395 | 139,0 | 1 063 |
| 19.04.2006 11:43:17 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,7 | 290 | 138,8 | 395 | 139,0 | 1 063 |
| 19.04.2006 11:42:09 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 11:42:09 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 11:28:05 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,7 | 250 | 138,8 | 355 | 139,0 | 1 023 |
| 19.04.2006 11:28:05 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,7 | 250 | 138,8 | 355 | 139,0 | 1 023 |
| 19.04.2006 11:16:26 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 11:16:25 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 11:16:25 | 302 | 126,7 | 202 | 127,0 | 100 | 127,5 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 09:46:31 | 312 | 126,7 | 212 | 127,0 | 110 | 127,5 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 09:46:31 | 312 | 126,7 | 212 | 127,0 | 110 | 127,5 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 09:45:27 | 373 | 125,1 | 202 | 126,7 | 102 | 127,0 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 09:36:39 | 317 | 125,5 | 202 | 126,7 | 102 | 127,0 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 09:36:39 | 317 | 125,5 | 202 | 126,7 | 102 | 127,0 | 138,8 | 105 | 139,0 | 773 | 139,5 | 968 |
| 19.04.2006 09:35:11 | 317 | 125,5 | 202 | 126,7 | 102 | 127,0 | 139,0 | 668 | 139,5 | 863 | 140,0 | 963 |
| 19.04.2006 09:35:11 | 317 | 125,5 | 202 | 126,7 | 102 | 127,0 | 139,0 | 668 | 139,5 | 863 | 140,0 | 963 |
| 19.04.2006 08:42:14 | 385 | 125,1 | 214 | 125,5 | 100 | 126,7 | 139,0 | 668 | 139,5 | 863 | 140,0 | 963 |
| 18.04.2006 14:06:46 | 302 | 125,5 | 188 | 125,7 | 100 | 126,0 | 139,3 | 104 | 139,5 | 299 | 140,0 | 399 |
| 18.04.2006 14:06:46 | 302 | 125,5 | 188 | 125,7 | 100 | 126,0 | 139,3 | 104 | 139,5 | 299 | 140,0 | 399 |