RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2006 14:06:46 | 302 | 125,5 | 188 | 125,7 | 100 | 126,0 | 139,3 | 104 | 139,5 | 299 | 140,0 | 399 |
| 18.04.2006 14:06:46 | 302 | 125,5 | 188 | 125,7 | 100 | 126,0 | 139,3 | 104 | 139,5 | 299 | 140,0 | 399 |
| 18.04.2006 14:04:19 | 302 | 125,5 | 188 | 125,7 | 100 | 126,0 | 139,5 | 195 | 140,0 | 295 | 140,5 | 399 |
| 18.04.2006 14:04:18 | 302 | 125,5 | 188 | 125,7 | 100 | 126,0 | 139,5 | 195 | 140,0 | 295 | 140,5 | 399 |
| 18.04.2006 14:04:18 | 302 | 125,5 | 188 | 125,7 | 100 | 126,0 | 139,5 | 195 | 140,0 | 295 | 140,5 | 399 |
| 18.04.2006 10:54:55 | 302 | 125,5 | 188 | 125,7 | 100 | 126,0 | 134,9 | 100 | 139,5 | 295 | 140,0 | 395 |
| 18.04.2006 10:54:55 | 302 | 125,5 | 188 | 125,7 | 100 | 126,0 | 134,9 | 100 | 139,5 | 295 | 140,0 | 395 |
| 18.04.2006 10:42:19 | 373 | 125,1 | 202 | 125,5 | 88 | 125,7 | 134,9 | 100 | 139,5 | 295 | 140,0 | 395 |
| 18.04.2006 10:42:19 | 373 | 125,1 | 202 | 125,5 | 88 | 125,7 | 134,9 | 100 | 139,5 | 295 | 140,0 | 395 |
| 18.04.2006 10:08:18 | 373 | 125,1 | 202 | 125,5 | 88 | 125,7 | 139,5 | 195 | 140,0 | 295 | 140,5 | 399 |
| 18.04.2006 10:08:18 | 373 | 125,1 | 202 | 125,5 | 88 | 125,7 | 139,5 | 195 | 140,0 | 295 | 140,5 | 399 |
| 18.04.2006 10:08:18 | 373 | 125,1 | 202 | 125,5 | 88 | 125,7 | 139,5 | 195 | 140,0 | 295 | 140,5 | 399 |
| 18.04.2006 10:02:10 | 382 | 125,1 | 211 | 125,5 | 97 | 125,7 | 139,5 | 195 | 140,0 | 295 | 140,5 | 399 |
| 18.04.2006 10:02:10 | 382 | 125,1 | 211 | 125,5 | 97 | 125,7 | 139,5 | 195 | 140,0 | 295 | 140,5 | 399 |
| 18.04.2006 09:23:53 | 382 | 125,1 | 211 | 125,5 | 97 | 125,7 | 139,5 | 97 | 140,0 | 197 | 140,5 | 301 |
| 18.04.2006 09:23:06 | 382 | 125,1 | 211 | 125,5 | 97 | 125,7 | 139,5 | 97 | 140,0 | 197 | 140,5 | 301 |
| 18.04.2006 09:23:06 | 382 | 125,1 | 211 | 125,5 | 97 | 125,7 | 139,5 | 97 | 140,0 | 197 | 140,5 | 301 |
| 18.04.2006 09:16:37 | 390 | 121,0 | 285 | 125,1 | 114 | 125,5 | 139,5 | 97 | 140,0 | 197 | 140,5 | 301 |
| 18.04.2006 09:16:37 | 390 | 121,0 | 285 | 125,1 | 114 | 125,5 | 139,5 | 97 | 140,0 | 197 | 140,5 | 301 |
| 18.04.2006 09:15:00 | 366 | 120,5 | 271 | 121,0 | 170 | 125,1 | 139,5 | 97 | 140,0 | 197 | 140,5 | 301 |
| 18.04.2006 09:15:00 | 366 | 120,5 | 271 | 121,0 | 170 | 125,1 | 139,5 | 97 | 140,0 | 197 | 140,5 | 301 |
| 18.04.2006 08:31:22 | 680 | 117,9 | 280 | 118,0 | 170 | 125,1 | 140,0 | 100 | 141,0 | 365 | 148,0 | 865 |
| 14.04.2006 15:21:26 | 700 | 117,8 | 500 | 117,9 | 100 | 118,0 | 140,0 | 100 | 141,0 | 365 | 148,0 | 865 |
| 14.04.2006 15:21:26 | 700 | 117,8 | 500 | 117,9 | 100 | 118,0 | 140,0 | 100 | 141,0 | 365 | 148,0 | 865 |
| 14.04.2006 15:20:21 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 140,0 | 100 | 141,0 | 365 | 148,0 | 865 |
| 14.04.2006 15:20:21 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 140,0 | 100 | 141,0 | 365 | 148,0 | 865 |
| 14.04.2006 15:04:44 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 15:04:44 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 14:59:16 | 901 | 117,8 | 701 | 117,9 | 300 | 118,5 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 14:59:16 | 901 | 117,8 | 701 | 117,9 | 300 | 118,5 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 13:55:43 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 13:55:43 | 804 | 117,0 | 600 | 117,8 | 400 | 117,9 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 13:54:39 | 1 904 | 116,0 | 401 | 117,0 | 200 | 117,8 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 13:54:39 | 1 904 | 116,0 | 401 | 117,0 | 200 | 117,8 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:59:43 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:59:42 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:59:42 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:58:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 139,7 | 180 | 141,0 | 445 | 148,0 | 945 |
| 14.04.2006 12:58:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 139,7 | 180 | 141,0 | 445 | 148,0 | 945 |
| 14.04.2006 12:57:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:57:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:57:26 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 141,0 | 265 | 148,0 | 765 | 166,0 | 1 421 |
| 14.04.2006 12:57:11 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:57:11 | 811 | 117,0 | 607 | 117,8 | 400 | 120,1 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:56:22 | 1 077 | 117,8 | 862 | 120,1 | 400 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:56:22 | 1 077 | 117,8 | 862 | 120,1 | 400 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:50:38 | 842 | 117,8 | 631 | 120,1 | 200 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:50:34 | 856 | 120,0 | 631 | 120,1 | 200 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:50:34 | 856 | 120,0 | 631 | 120,1 | 200 | 139,0 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |
| 14.04.2006 12:50:10 | 836 | 117,8 | 625 | 120,0 | 400 | 120,1 | 139,7 | 200 | 141,0 | 465 | 148,0 | 965 |