RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2006 15:11:28 | 2 309 | 123,0 | 309 | 123,1 | 9 | 132,0 | 138,0 | 150 | 138,7 | 495 | 138,8 | 695 |
| 13.04.2006 15:10:26 | 3 059 | 120,0 | 2 009 | 123,0 | 9 | 132,0 | 138,0 | 150 | 138,7 | 495 | 138,8 | 695 |
| 13.04.2006 15:07:54 | 2 357 | 120,1 | 2 009 | 123,0 | 9 | 132,0 | 138,0 | 150 | 138,7 | 495 | 138,8 | 695 |
| 13.04.2006 15:03:26 | 1 309 | 120,0 | 309 | 120,1 | 9 | 132,0 | 138,0 | 150 | 138,7 | 495 | 138,8 | 695 |
| 13.04.2006 15:02:43 | 1 233 | 115,0 | 1 009 | 120,0 | 9 | 132,0 | 138,0 | 150 | 138,7 | 495 | 138,8 | 695 |
| 13.04.2006 15:01:26 | 1 452 | 115,1 | 1 009 | 120,0 | 9 | 132,0 | 138,0 | 150 | 138,7 | 495 | 138,8 | 695 |
| 13.04.2006 14:57:18 | 590 | 115,0 | 410 | 115,1 | 9 | 132,0 | 138,0 | 150 | 138,7 | 495 | 138,8 | 695 |
| 13.04.2006 14:51:46 | 1 787 | 113,1 | 190 | 115,0 | 9 | 132,0 | 138,0 | 150 | 138,7 | 495 | 138,8 | 695 |
| 13.04.2006 14:49:26 | 1 787 | 113,1 | 190 | 115,0 | 9 | 132,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 14:49:26 | 1 787 | 113,1 | 190 | 115,0 | 9 | 132,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 14:49:26 | 1 787 | 113,1 | 190 | 115,0 | 9 | 132,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 14:15:17 | 1 791 | 113,1 | 193 | 115,0 | 12 | 132,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 14:12:01 | 2 609 | 113,0 | 1 608 | 113,1 | 12 | 132,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 14:12:01 | 2 609 | 113,0 | 1 608 | 113,1 | 12 | 132,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 14:12:01 | 2 609 | 113,0 | 1 608 | 113,1 | 12 | 132,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 14:11:26 | 2 711 | 112,3 | 2 595 | 113,0 | 1 594 | 113,1 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 14:03:37 | 2 711 | 112,3 | 2 595 | 113,0 | 1 594 | 113,1 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 14:03:37 | 2 711 | 112,3 | 2 595 | 113,0 | 1 594 | 113,1 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 14:02:41 | 1 310 | 111,8 | 1 106 | 112,3 | 1 000 | 113,0 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 13:52:01 | 2 708 | 112,0 | 1 106 | 112,3 | 1 000 | 113,0 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 13:50:37 | 1 506 | 112,3 | 1 405 | 112,4 | 1 000 | 113,0 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 13:50:37 | 1 506 | 112,3 | 1 405 | 112,4 | 1 000 | 113,0 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 13:47:42 | 2 101 | 112,0 | 500 | 112,3 | 400 | 112,4 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 13:47:42 | 2 101 | 112,0 | 500 | 112,3 | 400 | 112,4 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 13:46:53 | 1 902 | 111,8 | 1 700 | 112,0 | 100 | 112,3 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 13:46:41 | 1 902 | 111,8 | 1 700 | 112,0 | 100 | 112,3 | 132,0 | 500 | 132,1 | 990 | 138,0 | 1 140 |
| 13.04.2006 13:42:25 | 1 902 | 111,8 | 1 700 | 112,0 | 100 | 112,3 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:42:25 | 1 902 | 111,8 | 1 700 | 112,0 | 100 | 112,3 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:40:05 | 2 205 | 111,6 | 1 802 | 111,8 | 1 600 | 112,0 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:40:05 | 2 205 | 111,6 | 1 802 | 111,8 | 1 600 | 112,0 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:39:17 | 700 | 111,5 | 600 | 111,6 | 200 | 111,8 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:39:17 | 700 | 111,5 | 600 | 111,6 | 200 | 111,8 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:29:37 | 606 | 110,0 | 500 | 111,5 | 400 | 111,6 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:29:37 | 606 | 110,0 | 500 | 111,5 | 400 | 111,6 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:27:41 | 402 | 109,1 | 201 | 110,0 | 100 | 111,5 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:22:57 | 501 | 110,0 | 401 | 110,1 | 100 | 111,5 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:22:57 | 501 | 110,0 | 401 | 110,1 | 100 | 111,5 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 13:22:57 | 501 | 110,0 | 401 | 110,1 | 100 | 111,5 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 12:22:19 | 705 | 110,1 | 400 | 111,5 | 279 | 120,0 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 12:22:19 | 705 | 110,1 | 400 | 111,5 | 279 | 120,0 | 132,0 | 500 | 138,0 | 650 | 138,7 | 1 442 |
| 13.04.2006 12:21:04 | 705 | 110,1 | 400 | 111,5 | 279 | 120,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 12:21:04 | 705 | 110,1 | 400 | 111,5 | 279 | 120,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 12:21:04 | 705 | 110,1 | 400 | 111,5 | 279 | 120,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 12:10:23 | 602 | 111,5 | 467 | 120,0 | 174 | 130,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 12:10:23 | 602 | 111,5 | 467 | 120,0 | 174 | 130,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 12:10:23 | 602 | 111,5 | 467 | 120,0 | 174 | 130,0 | 138,0 | 150 | 138,7 | 942 | 138,8 | 1 142 |
| 13.04.2006 12:05:43 | 705 | 110,1 | 400 | 111,5 | 279 | 120,0 | 130,0 | 26 | 138,0 | 176 | 138,7 | 968 |
| 13.04.2006 12:05:43 | 705 | 110,1 | 400 | 111,5 | 279 | 120,0 | 130,0 | 26 | 138,0 | 176 | 138,7 | 968 |
| 13.04.2006 12:05:43 | 705 | 110,1 | 400 | 111,5 | 279 | 120,0 | 130,0 | 26 | 138,0 | 176 | 138,7 | 968 |
| 13.04.2006 11:57:27 | 705 | 110,1 | 400 | 111,5 | 279 | 120,0 | 130,0 | 49 | 138,0 | 199 | 138,7 | 991 |