RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2006 15:56:52 | 930 | 99,0 | 796 | 107,5 | 60 | 114,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:56:52 | 930 | 99,0 | 796 | 107,5 | 60 | 114,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:39:32 | 861 | 99,0 | 733 | 107,5 | 716 | 110,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:39:32 | 861 | 99,0 | 733 | 107,5 | 716 | 110,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:30:35 | 525 | 93,2 | 368 | 93,3 | 65 | 99,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:30:35 | 525 | 93,2 | 368 | 93,3 | 65 | 99,0 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 15:26:59 | 525 | 93,2 | 368 | 93,3 | 65 | 99,0 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 15:25:55 | 325 | 93,0 | 225 | 93,2 | 65 | 99,0 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 15:20:49 | 531 | 93,2 | 367 | 95,1 | 65 | 99,0 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 15:20:49 | 531 | 93,2 | 367 | 95,1 | 65 | 99,0 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 15:18:51 | 562 | 93,0 | 462 | 93,2 | 300 | 95,1 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 14:59:33 | 531 | 93,2 | 368 | 95,0 | 300 | 95,1 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 14:59:33 | 531 | 93,2 | 368 | 95,0 | 300 | 95,1 | 107,6 | 1 466 | 114,0 | 1 526 | 114,5 | 1 830 |
| 09.03.2006 14:58:43 | 531 | 93,2 | 368 | 95,0 | 300 | 95,1 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 14:58:43 | 531 | 93,2 | 368 | 95,0 | 300 | 95,1 | 114,0 | 60 | 114,5 | 364 | 120,0 | 614 |
| 09.03.2006 14:58:31 | 531 | 93,2 | 368 | 95,0 | 300 | 95,1 | 107,6 | 1 000 | 114,0 | 1 060 | 114,5 | 1 364 |
| 09.03.2006 14:58:14 | 674 | 93,3 | 368 | 95,0 | 300 | 95,1 | 107,6 | 1 000 | 114,0 | 1 060 | 114,5 | 1 364 |
| 09.03.2006 14:58:14 | 674 | 93,3 | 368 | 95,0 | 300 | 95,1 | 107,6 | 1 000 | 114,0 | 1 060 | 114,5 | 1 364 |
| 09.03.2006 14:56:11 | 525 | 93,2 | 369 | 93,3 | 68 | 95,0 | 107,6 | 1 000 | 114,0 | 1 060 | 114,5 | 1 364 |
| 09.03.2006 14:56:11 | 525 | 93,2 | 369 | 93,3 | 68 | 95,0 | 107,6 | 1 000 | 114,0 | 1 060 | 114,5 | 1 364 |
| 09.03.2006 14:56:11 | 525 | 93,2 | 369 | 93,3 | 68 | 95,0 | 107,6 | 1 000 | 114,0 | 1 060 | 114,5 | 1 364 |
| 09.03.2006 14:55:30 | 525 | 93,2 | 369 | 93,3 | 68 | 95,0 | 105,0 | 180 | 107,6 | 1 180 | 114,0 | 1 240 |
| 09.03.2006 14:55:30 | 525 | 93,2 | 369 | 93,3 | 68 | 95,0 | 105,0 | 180 | 107,6 | 1 180 | 114,0 | 1 240 |
| 09.03.2006 14:42:14 | 556 | 93,0 | 456 | 93,2 | 300 | 93,3 | 105,0 | 180 | 107,6 | 1 180 | 114,0 | 1 240 |
| 09.03.2006 14:42:14 | 556 | 93,0 | 456 | 93,2 | 300 | 93,3 | 105,0 | 180 | 107,6 | 1 180 | 114,0 | 1 240 |
| 09.03.2006 14:42:14 | 556 | 93,0 | 456 | 93,2 | 300 | 93,3 | 105,0 | 180 | 107,6 | 1 180 | 114,0 | 1 240 |
| 09.03.2006 14:41:14 | 556 | 93,0 | 456 | 93,2 | 300 | 93,3 | 105,0 | 380 | 107,6 | 1 380 | 114,0 | 1 440 |
| 09.03.2006 14:41:14 | 556 | 93,0 | 456 | 93,2 | 300 | 93,3 | 105,0 | 380 | 107,6 | 1 380 | 114,0 | 1 440 |
| 09.03.2006 13:42:25 | 730 | 93,2 | 574 | 93,3 | 256 | 100,0 | 105,0 | 380 | 107,6 | 1 380 | 114,0 | 1 440 |
| 09.03.2006 13:40:41 | 730 | 93,2 | 574 | 93,3 | 256 | 100,0 | 105,0 | 380 | 114,0 | 440 | 114,5 | 744 |
| 09.03.2006 13:38:53 | 531 | 93,0 | 430 | 93,2 | 256 | 100,0 | 105,0 | 380 | 114,0 | 440 | 114,5 | 744 |
| 09.03.2006 12:44:44 | 730 | 93,1 | 430 | 93,2 | 256 | 100,0 | 105,0 | 380 | 114,0 | 440 | 114,5 | 744 |
| 09.03.2006 11:37:19 | 675 | 93,0 | 574 | 93,1 | 256 | 100,0 | 105,0 | 380 | 114,0 | 440 | 114,5 | 744 |
| 09.03.2006 11:37:19 | 675 | 93,0 | 574 | 93,1 | 256 | 100,0 | 105,0 | 380 | 114,0 | 440 | 114,5 | 744 |
| 09.03.2006 11:37:19 | 675 | 93,0 | 574 | 93,1 | 256 | 100,0 | 105,0 | 380 | 114,0 | 440 | 114,5 | 744 |
| 09.03.2006 11:27:59 | 675 | 93,0 | 574 | 93,1 | 256 | 100,0 | 105,0 | 500 | 114,0 | 560 | 114,5 | 864 |
| 09.03.2006 11:27:59 | 675 | 93,0 | 574 | 93,1 | 256 | 100,0 | 105,0 | 500 | 114,0 | 560 | 114,5 | 864 |
| 09.03.2006 11:27:59 | 675 | 93,0 | 574 | 93,1 | 256 | 100,0 | 105,0 | 500 | 114,0 | 560 | 114,5 | 864 |
| 09.03.2006 11:22:31 | 771 | 92,5 | 400 | 93,0 | 300 | 93,1 | 99,8 | 99 | 100,0 | 144 | 105,0 | 644 |
| 09.03.2006 11:22:31 | 771 | 92,5 | 400 | 93,0 | 300 | 93,1 | 99,8 | 99 | 100,0 | 144 | 105,0 | 644 |
| 09.03.2006 11:22:31 | 771 | 92,5 | 400 | 93,0 | 300 | 93,1 | 99,8 | 99 | 100,0 | 144 | 105,0 | 644 |
| 09.03.2006 11:20:59 | 771 | 92,5 | 400 | 93,0 | 300 | 93,1 | 99,8 | 199 | 100,0 | 244 | 105,0 | 744 |
| 09.03.2006 10:43:55 | 771 | 92,5 | 400 | 93,0 | 300 | 93,1 | 99,8 | 199 | 100,0 | 244 | 105,0 | 744 |
| 09.03.2006 10:43:55 | 771 | 92,5 | 400 | 93,0 | 300 | 93,1 | 99,8 | 199 | 100,0 | 244 | 105,0 | 744 |
| 09.03.2006 10:12:04 | 636 | 92,2 | 470 | 92,5 | 100 | 93,0 | 99,8 | 199 | 100,0 | 244 | 105,0 | 744 |
| 09.03.2006 09:51:37 | 636 | 92,2 | 470 | 92,5 | 100 | 93,0 | 99,8 | 199 | 100,0 | 244 | 114,0 | 304 |
| 09.03.2006 09:51:37 | 636 | 92,2 | 470 | 92,5 | 100 | 93,0 | 99,8 | 199 | 100,0 | 244 | 114,0 | 304 |
| 09.03.2006 09:34:21 | 636 | 92,1 | 536 | 92,2 | 370 | 92,5 | 99,8 | 199 | 100,0 | 244 | 114,0 | 304 |
| 09.03.2006 09:34:21 | 636 | 92,1 | 536 | 92,2 | 370 | 92,5 | 99,8 | 199 | 100,0 | 244 | 114,0 | 304 |
| 09.03.2006 09:15:00 | 486 | 92,1 | 386 | 92,2 | 220 | 92,5 | 99,8 | 199 | 100,0 | 244 | 114,0 | 304 |