RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2006 14:05:31 | 501 | 110,6 | 500 | 111,0 | 400 | 111,1 | 110,0 | 9 | 110,6 | 9 | 120,0 | 65 |
| 16.02.2006 14:05:31 | 501 | 110,6 | 500 | 111,0 | 400 | 111,1 | 110,0 | 9 | 110,6 | 9 | 120,0 | 65 |
| 16.02.2006 13:00:26 | 624 | 110,0 | 500 | 111,0 | 400 | 111,1 | 120,0 | 56 | 124,8 | 204 | 124,9 | 846 |
| 16.02.2006 12:55:54 | 624 | 110,0 | 500 | 111,0 | 400 | 111,1 | 120,0 | 56 | 124,8 | 204 | 125,0 | 304 |
| 16.02.2006 12:55:54 | 624 | 110,0 | 500 | 111,0 | 400 | 111,1 | 120,0 | 56 | 124,8 | 204 | 125,0 | 304 |
| 16.02.2006 12:55:54 | 624 | 110,0 | 500 | 111,0 | 400 | 111,1 | 120,0 | 56 | 124,8 | 204 | 125,0 | 304 |
| 16.02.2006 12:45:50 | 624 | 110,0 | 500 | 111,0 | 400 | 111,1 | 120,0 | 160 | 124,8 | 308 | 125,0 | 408 |
| 16.02.2006 12:45:50 | 624 | 110,0 | 500 | 111,0 | 400 | 111,1 | 120,0 | 160 | 124,8 | 308 | 125,0 | 408 |
| 16.02.2006 12:43:38 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 120,0 | 160 | 124,8 | 308 | 125,0 | 408 |
| 16.02.2006 11:33:04 | 636 | 102,5 | 220 | 110,0 | 100 | 111,0 | 120,0 | 160 | 124,8 | 308 | 125,0 | 408 |
| 16.02.2006 11:33:04 | 636 | 102,5 | 220 | 110,0 | 100 | 111,0 | 120,0 | 160 | 124,8 | 308 | 125,0 | 408 |
| 16.02.2006 11:32:03 | 636 | 102,5 | 220 | 110,0 | 100 | 111,0 | 124,8 | 148 | 125,0 | 248 | 130,0 | 298 |
| 16.02.2006 11:32:03 | 636 | 102,5 | 220 | 110,0 | 100 | 111,0 | 124,8 | 148 | 125,0 | 248 | 130,0 | 298 |
| 16.02.2006 11:05:00 | 4 084 | 50,0 | 528 | 102,5 | 120 | 110,0 | 124,8 | 148 | 125,0 | 248 | 130,0 | 298 |
| 16.02.2006 11:04:00 | 4 084 | 50,0 | 528 | 102,5 | 120 | 110,0 | 124,8 | 148 | 125,0 | 248 | 130,0 | 298 |
| 16.02.2006 11:04:00 | 4 084 | 50,0 | 528 | 102,5 | 120 | 110,0 | 124,8 | 148 | 125,0 | 248 | 130,0 | 298 |
| 16.02.2006 11:04:00 | 4 084 | 50,0 | 528 | 102,5 | 120 | 110,0 | 124,8 | 148 | 125,0 | 248 | 130,0 | 298 |
| 16.02.2006 11:03:05 | 152 | 124,8 | 152 | 125,0 | 50 | 130,0 | 125,0 | 100 | 130,0 | 150 | 134,0 | 566 |
| 16.02.2006 10:28:27 | 152 | 124,8 | 152 | 125,0 | 50 | 130,0 | 125,0 | 100 | 130,0 | 150 | 133,0 | 3 150 |
| 16.02.2006 09:56:15 | 152 | 124,8 | 152 | 125,0 | 50 | 130,0 | 125,0 | 100 | 133,0 | 3 100 | 134,0 | 3 516 |
| 16.02.2006 09:18:22 | 52 | 124,8 | 52 | 125,0 | 50 | 130,0 | 125,0 | 100 | 133,0 | 3 100 | 134,0 | 3 516 |
| 16.02.2006 09:15:00 | 52 | 124,8 | 52 | 125,0 | 50 | 130,0 | 125,0 | 100 | 131,0 | 742 | 133,0 | 3 742 |
| 16.02.2006 08:36:57 | 52 | 124,8 | 52 | 125,0 | 50 | 130,0 | 125,0 | 100 | 131,0 | 742 | 133,0 | 3 742 |
| 15.02.2006 21:36:51 | 573 | 113,5 | 500 | 115,1 | 100 | 116,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:52:39 | 573 | 113,5 | 500 | 115,1 | 100 | 116,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:49:59 | 600 | 115,0 | 500 | 115,1 | 100 | 116,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:49:59 | 600 | 115,0 | 500 | 115,1 | 100 | 116,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:30:23 | 572 | 113,5 | 500 | 115,0 | 400 | 115,1 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:27:26 | 572 | 113,5 | 500 | 115,0 | 400 | 115,1 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:27:26 | 572 | 113,5 | 500 | 115,0 | 400 | 115,1 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:26:23 | 267 | 113,0 | 167 | 113,5 | 100 | 115,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:10:26 | 567 | 113,5 | 501 | 113,6 | 100 | 115,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:10:26 | 567 | 113,5 | 501 | 113,6 | 100 | 115,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:57:10 | 568 | 113,0 | 466 | 113,5 | 400 | 113,6 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:57:10 | 568 | 113,0 | 466 | 113,5 | 400 | 113,6 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:52:43 | 267 | 111,5 | 166 | 113,0 | 66 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:52:43 | 267 | 111,5 | 166 | 113,0 | 66 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:52:43 | 267 | 111,5 | 166 | 113,0 | 66 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:51:50 | 284 | 111,5 | 183 | 113,0 | 83 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:51:50 | 284 | 111,5 | 183 | 113,0 | 83 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:51:50 | 284 | 111,5 | 183 | 113,0 | 83 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:10:37 | 301 | 111,5 | 200 | 113,0 | 100 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:10:37 | 301 | 111,5 | 200 | 113,0 | 100 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:06:13 | 301 | 111,0 | 201 | 111,5 | 100 | 113,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:06:13 | 301 | 111,0 | 201 | 111,5 | 100 | 113,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 13:52:05 | 301 | 111,0 | 201 | 111,5 | 100 | 113,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 13:52:05 | 301 | 111,0 | 201 | 111,5 | 100 | 113,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 12:11:39 | 320 | 110,0 | 200 | 111,0 | 100 | 111,5 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 12:11:39 | 320 | 110,0 | 200 | 111,0 | 100 | 111,5 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 11:31:43 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |