RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2006 15:52:39 | 573 | 113,5 | 500 | 115,1 | 100 | 116,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:49:59 | 600 | 115,0 | 500 | 115,1 | 100 | 116,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:49:59 | 600 | 115,0 | 500 | 115,1 | 100 | 116,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:30:23 | 572 | 113,5 | 500 | 115,0 | 400 | 115,1 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:27:26 | 572 | 113,5 | 500 | 115,0 | 400 | 115,1 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:27:26 | 572 | 113,5 | 500 | 115,0 | 400 | 115,1 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:26:23 | 267 | 113,0 | 167 | 113,5 | 100 | 115,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:10:26 | 567 | 113,5 | 501 | 113,6 | 100 | 115,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 15:10:26 | 567 | 113,5 | 501 | 113,6 | 100 | 115,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:57:10 | 568 | 113,0 | 466 | 113,5 | 400 | 113,6 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:57:10 | 568 | 113,0 | 466 | 113,5 | 400 | 113,6 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:52:43 | 267 | 111,5 | 166 | 113,0 | 66 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:52:43 | 267 | 111,5 | 166 | 113,0 | 66 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:52:43 | 267 | 111,5 | 166 | 113,0 | 66 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:51:50 | 284 | 111,5 | 183 | 113,0 | 83 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:51:50 | 284 | 111,5 | 183 | 113,0 | 83 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:51:50 | 284 | 111,5 | 183 | 113,0 | 83 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:10:37 | 301 | 111,5 | 200 | 113,0 | 100 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:10:37 | 301 | 111,5 | 200 | 113,0 | 100 | 113,5 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:06:13 | 301 | 111,0 | 201 | 111,5 | 100 | 113,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 14:06:13 | 301 | 111,0 | 201 | 111,5 | 100 | 113,0 | 125,0 | 100 | 131,0 | 742 | 132,0 | 1 742 |
| 15.02.2006 13:52:05 | 301 | 111,0 | 201 | 111,5 | 100 | 113,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 13:52:05 | 301 | 111,0 | 201 | 111,5 | 100 | 113,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 12:11:39 | 320 | 110,0 | 200 | 111,0 | 100 | 111,5 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 12:11:39 | 320 | 110,0 | 200 | 111,0 | 100 | 111,5 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 11:31:43 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 11:09:06 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 11:09:06 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 11:07:22 | 14 578 | 11,2 | 3 264 | 50,0 | 120 | 110,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 11:07:22 | 14 578 | 11,2 | 3 264 | 50,0 | 120 | 110,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 10:01:52 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 10:01:52 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 10:00:33 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 132,0 | 1 000 | 134,0 | 1 416 | 135,0 | 2 416 |
| 15.02.2006 10:00:33 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 132,0 | 1 000 | 134,0 | 1 416 | 135,0 | 2 416 |
| 15.02.2006 09:59:29 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 09:59:29 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 131,0 | 642 | 132,0 | 1 642 | 134,0 | 2 058 |
| 15.02.2006 09:49:19 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 132,0 | 1 000 | 134,0 | 1 416 | 135,0 | 2 416 |
| 15.02.2006 09:49:19 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 132,0 | 1 000 | 134,0 | 1 416 | 135,0 | 2 416 |
| 15.02.2006 09:14:59 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 15.02.2006 09:14:59 | 3 486 | 50,0 | 220 | 110,0 | 100 | 111,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 15.02.2006 08:25:03 | 14 578 | 11,2 | 3 264 | 50,0 | 120 | 110,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 14.02.2006 22:28:06 | 0 | 0,0 | 0 | 0,0 | 3 000 | 50,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 14.02.2006 15:46:18 | 0 | 0,0 | 0 | 0,0 | 3 000 | 50,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 14.02.2006 15:23:05 | 0 | 0,0 | 0 | 0,0 | 3 000 | 50,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 14.02.2006 15:23:05 | 0 | 0,0 | 0 | 0,0 | 3 000 | 50,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 14.02.2006 15:14:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 14.02.2006 15:14:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 14.02.2006 13:41:28 | 0 | 0,0 | 0 | 0,0 | 600 | 109,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 14.02.2006 13:41:28 | 0 | 0,0 | 0 | 0,0 | 600 | 109,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 14.02.2006 13:41:28 | 0 | 0,0 | 0 | 0,0 | 600 | 109,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |