RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2006 14:25:47 | 298 | 121,0 | 200 | 123,0 | 100 | 124,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 13.02.2006 11:32:55 | 298 | 121,0 | 200 | 123,0 | 100 | 124,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 13.02.2006 11:32:55 | 298 | 121,0 | 200 | 123,0 | 100 | 124,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 13.02.2006 09:29:13 | 281 | 120,0 | 196 | 121,0 | 100 | 123,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 13.02.2006 08:53:01 | 281 | 120,0 | 196 | 121,0 | 100 | 123,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 10.02.2006 21:37:08 | 280 | 120,0 | 195 | 121,0 | 100 | 122,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 10.02.2006 10:17:59 | 280 | 120,0 | 195 | 121,0 | 100 | 122,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 10.02.2006 09:55:17 | 280 | 120,0 | 195 | 121,0 | 100 | 122,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 10.02.2006 09:55:17 | 280 | 120,0 | 195 | 121,0 | 100 | 122,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 10.02.2006 09:34:51 | 688 | 114,5 | 179 | 120,0 | 95 | 121,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 10.02.2006 09:34:51 | 688 | 114,5 | 179 | 120,0 | 95 | 121,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 10.02.2006 09:34:51 | 688 | 114,5 | 179 | 120,0 | 95 | 121,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 10.02.2006 09:14:58 | 704 | 114,5 | 194 | 120,0 | 110 | 121,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 10.02.2006 08:38:24 | 712 | 110,0 | 194 | 120,0 | 110 | 121,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 09.02.2006 22:22:58 | 295 | 120,0 | 210 | 121,0 | 100 | 122,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 09.02.2006 13:59:53 | 295 | 120,0 | 210 | 121,0 | 100 | 122,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 09.02.2006 13:59:53 | 295 | 120,0 | 210 | 121,0 | 100 | 122,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 09.02.2006 13:59:53 | 295 | 120,0 | 210 | 121,0 | 100 | 122,0 | 134,0 | 416 | 135,0 | 1 416 | 137,0 | 1 716 |
| 09.02.2006 10:08:12 | 295 | 120,0 | 210 | 121,0 | 100 | 122,0 | 134,0 | 500 | 135,0 | 1 500 | 137,0 | 1 800 |
| 09.02.2006 10:08:12 | 295 | 120,0 | 210 | 121,0 | 100 | 122,0 | 134,0 | 500 | 135,0 | 1 500 | 137,0 | 1 800 |
| 09.02.2006 09:48:56 | 712 | 110,0 | 194 | 120,0 | 110 | 121,0 | 134,0 | 500 | 135,0 | 1 500 | 137,0 | 1 800 |
| 09.02.2006 09:48:56 | 712 | 110,0 | 194 | 120,0 | 110 | 121,0 | 134,0 | 500 | 135,0 | 1 500 | 137,0 | 1 800 |
| 09.02.2006 09:48:56 | 712 | 110,0 | 194 | 120,0 | 110 | 121,0 | 134,0 | 500 | 135,0 | 1 500 | 137,0 | 1 800 |
| 09.02.2006 09:48:24 | 811 | 110,0 | 285 | 120,0 | 200 | 121,0 | 134,0 | 500 | 135,0 | 1 500 | 137,0 | 1 800 |
| 09.02.2006 08:25:46 | 811 | 110,0 | 285 | 120,0 | 200 | 121,0 | 134,0 | 500 | 134,6 | 590 | 135,0 | 1 590 |
| 08.02.2006 21:37:41 | 1 380 | 90,0 | 285 | 120,0 | 200 | 121,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 14:25:48 | 1 380 | 90,0 | 285 | 120,0 | 200 | 121,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 14:25:48 | 1 380 | 90,0 | 285 | 120,0 | 200 | 121,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 13:01:54 | 0 | 0,0 | 1 112 | 90,0 | 84 | 120,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 13:01:54 | 0 | 0,0 | 1 112 | 90,0 | 84 | 120,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 13:01:54 | 0 | 0,0 | 1 112 | 90,0 | 84 | 120,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 11:14:16 | 1 312 | 90,0 | 234 | 120,0 | 148 | 122,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 11:14:16 | 1 312 | 90,0 | 234 | 120,0 | 148 | 122,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 11:14:16 | 1 312 | 90,0 | 234 | 120,0 | 148 | 122,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 10:37:11 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 10:37:11 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:29:05 | 1 748 | 122,0 | 1 448 | 122,1 | 600 | 122,2 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:29:04 | 1 748 | 122,0 | 1 448 | 122,1 | 600 | 122,2 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:24:18 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:24:18 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:24:18 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:15:03 | 1 215 | 122,1 | 213 | 123,5 | 100 | 124,5 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:15:03 | 1 215 | 122,1 | 213 | 123,5 | 100 | 124,5 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 08:22:23 | 1 414 | 122,0 | 1 114 | 122,1 | 113 | 123,5 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 07.02.2006 21:56:35 | 1 400 | 122,0 | 1 100 | 122,1 | 100 | 123,0 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 13:09:43 | 1 400 | 122,0 | 1 100 | 122,1 | 100 | 123,0 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 13:09:43 | 1 400 | 122,0 | 1 100 | 122,1 | 100 | 123,0 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 11:54:06 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 11:54:06 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 09:57:40 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,7 | 300 | 134,8 | 1 320 | 134,9 | 1 820 |