RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 14:25:48 | 1 380 | 90,0 | 285 | 120,0 | 200 | 121,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 14:25:48 | 1 380 | 90,0 | 285 | 120,0 | 200 | 121,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 13:01:54 | 0 | 0,0 | 1 112 | 90,0 | 84 | 120,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 13:01:54 | 0 | 0,0 | 1 112 | 90,0 | 84 | 120,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 13:01:54 | 0 | 0,0 | 1 112 | 90,0 | 84 | 120,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 11:14:16 | 1 312 | 90,0 | 234 | 120,0 | 148 | 122,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 11:14:16 | 1 312 | 90,0 | 234 | 120,0 | 148 | 122,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 11:14:16 | 1 312 | 90,0 | 234 | 120,0 | 148 | 122,0 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 10:37:11 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 10:37:11 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:29:05 | 1 748 | 122,0 | 1 448 | 122,1 | 600 | 122,2 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:29:04 | 1 748 | 122,0 | 1 448 | 122,1 | 600 | 122,2 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:24:18 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:24:18 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:24:18 | 1 251 | 120,0 | 1 148 | 122,0 | 848 | 122,1 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:15:03 | 1 215 | 122,1 | 213 | 123,5 | 100 | 124,5 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 09:15:03 | 1 215 | 122,1 | 213 | 123,5 | 100 | 124,5 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 08.02.2006 08:22:23 | 1 414 | 122,0 | 1 114 | 122,1 | 113 | 123,5 | 134,0 | 500 | 134,6 | 590 | 134,8 | 1 610 |
| 07.02.2006 21:56:35 | 1 400 | 122,0 | 1 100 | 122,1 | 100 | 123,0 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 13:09:43 | 1 400 | 122,0 | 1 100 | 122,1 | 100 | 123,0 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 13:09:43 | 1 400 | 122,0 | 1 100 | 122,1 | 100 | 123,0 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 11:54:06 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 11:54:06 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,6 | 90 | 134,7 | 390 | 134,8 | 1 410 |
| 07.02.2006 09:57:40 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,7 | 300 | 134,8 | 1 320 | 134,9 | 1 820 |
| 07.02.2006 09:47:49 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,7 | 300 | 134,8 | 1 320 | 134,9 | 1 820 |
| 07.02.2006 09:47:49 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,7 | 300 | 134,8 | 1 320 | 134,9 | 1 820 |
| 07.02.2006 09:26:31 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,8 | 1 020 | 134,9 | 1 520 | 137,0 | 1 820 |
| 07.02.2006 09:26:31 | 1 406 | 120,0 | 1 300 | 122,0 | 1 000 | 122,1 | 134,8 | 1 020 | 134,9 | 1 520 | 137,0 | 1 820 |
| 07.02.2006 08:23:05 | 1 502 | 122,0 | 1 202 | 122,1 | 200 | 123,5 | 134,8 | 1 020 | 134,9 | 1 520 | 137,0 | 1 820 |
| 06.02.2006 21:36:11 | 1 288 | 122,1 | 286 | 123,0 | 84 | 127,0 | 134,9 | 500 | 137,0 | 800 | 137,4 | 1 442 |
| 06.02.2006 15:15:13 | 1 288 | 122,1 | 286 | 123,0 | 84 | 127,0 | 134,9 | 500 | 137,0 | 800 | 137,4 | 1 442 |
| 06.02.2006 12:29:43 | 1 288 | 122,1 | 286 | 123,0 | 84 | 127,0 | 134,9 | 500 | 137,4 | 1 142 | 137,5 | 2 142 |
| 06.02.2006 12:27:30 | 1 288 | 122,1 | 286 | 123,0 | 84 | 127,0 | 134,9 | 500 | 137,5 | 1 500 | 138,0 | 2 113 |
| 06.02.2006 10:30:24 | 1 288 | 122,1 | 286 | 123,0 | 84 | 127,0 | 134,9 | 500 | 137,5 | 1 500 | 137,9 | 2 142 |
| 06.02.2006 10:28:32 | 1 288 | 122,1 | 286 | 123,0 | 84 | 127,0 | 134,9 | 500 | 137,5 | 1 500 | 138,0 | 2 113 |
| 06.02.2006 10:13:56 | 1 288 | 122,1 | 286 | 123,0 | 84 | 127,0 | 134,9 | 500 | 138,0 | 1 113 | 138,6 | 1 554 |
| 06.02.2006 10:13:56 | 1 288 | 122,1 | 286 | 123,0 | 84 | 127,0 | 134,9 | 500 | 138,0 | 1 113 | 138,6 | 1 554 |
| 06.02.2006 08:18:00 | 1 501 | 122,0 | 1 201 | 122,1 | 200 | 123,0 | 134,9 | 500 | 138,0 | 1 113 | 138,6 | 1 554 |
| 03.02.2006 21:39:43 | 1 518 | 90,0 | 389 | 120,0 | 300 | 122,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 15:35:17 | 1 518 | 90,0 | 389 | 120,0 | 300 | 122,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 15:27:48 | 0 | 0,0 | 389 | 120,0 | 300 | 122,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 15:27:48 | 0 | 0,0 | 389 | 120,0 | 300 | 122,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 15:27:48 | 0 | 0,0 | 389 | 120,0 | 300 | 122,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 15:14:37 | 644 | 120,0 | 550 | 122,0 | 243 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 15:14:37 | 644 | 120,0 | 550 | 122,0 | 243 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 15:14:37 | 644 | 120,0 | 550 | 122,0 | 243 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 13:17:34 | 959 | 120,0 | 860 | 122,0 | 543 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 13:17:33 | 959 | 120,0 | 860 | 122,0 | 543 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 13:17:33 | 959 | 120,0 | 860 | 122,0 | 543 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |
| 03.02.2006 11:48:46 | 981 | 120,0 | 882 | 122,0 | 564 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,0 | 1 213 |