RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 15:08:04 | 425 | 123,5 | 275 | 124,0 | 74 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 15:08:04 | 425 | 123,5 | 275 | 124,0 | 74 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 15:08:04 | 425 | 123,5 | 275 | 124,0 | 74 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 14:53:33 | 635 | 123,5 | 484 | 124,0 | 280 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 14:53:33 | 635 | 123,5 | 484 | 124,0 | 280 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 14:53:33 | 635 | 123,5 | 484 | 124,0 | 280 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 14:10:47 | 586 | 124,0 | 380 | 126,0 | 100 | 127,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 14:10:47 | 586 | 124,0 | 380 | 126,0 | 100 | 127,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 13:55:03 | 635 | 123,5 | 484 | 124,0 | 280 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 13:55:03 | 635 | 123,5 | 484 | 124,0 | 280 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 13:24:14 | 554 | 123,5 | 403 | 124,0 | 200 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 12:47:01 | 708 | 122,0 | 403 | 124,0 | 200 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 12:46:29 | 1 008 | 122,1 | 403 | 124,0 | 200 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 12:46:29 | 1 008 | 122,1 | 403 | 124,0 | 200 | 126,0 | 134,9 | 500 | 135,0 | 600 | 138,5 | 1 242 |
| 02.02.2006 11:54:28 | 1 008 | 122,1 | 403 | 124,0 | 200 | 126,0 | 135,0 | 100 | 138,5 | 742 | 138,6 | 1 183 |
| 02.02.2006 11:54:28 | 1 008 | 122,1 | 403 | 124,0 | 200 | 126,0 | 135,0 | 100 | 138,5 | 742 | 138,6 | 1 183 |
| 02.02.2006 10:20:19 | 1 102 | 122,0 | 802 | 122,1 | 200 | 124,0 | 135,0 | 100 | 138,5 | 742 | 138,6 | 1 183 |
| 02.02.2006 10:20:18 | 1 102 | 122,0 | 802 | 122,1 | 200 | 124,0 | 135,0 | 100 | 138,5 | 742 | 138,6 | 1 183 |
| 02.02.2006 10:12:15 | 1 001 | 122,0 | 701 | 122,1 | 100 | 124,0 | 135,0 | 100 | 138,5 | 742 | 138,6 | 1 183 |
| 02.02.2006 09:58:54 | 1 001 | 122,0 | 701 | 122,1 | 100 | 124,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:58:00 | 1 001 | 122,0 | 701 | 122,1 | 100 | 124,0 | 135,0 | 100 | 138,5 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:55:50 | 1 001 | 122,0 | 701 | 122,1 | 100 | 124,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:55:50 | 1 001 | 122,0 | 701 | 122,1 | 100 | 124,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:55:22 | 999 | 120,0 | 900 | 122,0 | 600 | 122,1 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:55:22 | 999 | 120,0 | 900 | 122,0 | 600 | 122,1 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:54:58 | 999 | 120,0 | 900 | 122,0 | 600 | 122,1 | 134,9 | 500 | 135,0 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:54:58 | 999 | 120,0 | 900 | 122,0 | 600 | 122,1 | 134,9 | 500 | 135,0 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:54:02 | 0 | 0,0 | 389 | 120,0 | 300 | 122,0 | 134,9 | 500 | 135,0 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:44:55 | 889 | 120,0 | 804 | 120,1 | 300 | 122,0 | 134,9 | 500 | 135,0 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:44:55 | 889 | 120,0 | 804 | 120,1 | 300 | 122,0 | 134,9 | 500 | 135,0 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:44:18 | 0 | 0,0 | 584 | 120,0 | 500 | 120,1 | 134,9 | 500 | 135,0 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:44:18 | 0 | 0,0 | 584 | 120,0 | 500 | 120,1 | 134,9 | 500 | 135,0 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:43:11 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 134,9 | 500 | 135,0 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:43:11 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 134,9 | 500 | 135,0 | 600 | 138,6 | 1 041 |
| 02.02.2006 09:40:26 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:40:26 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:40:26 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:39:03 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 124,0 | 629 | 135,0 | 729 | 138,6 | 1 170 |
| 02.02.2006 09:39:03 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 124,0 | 629 | 135,0 | 729 | 138,6 | 1 170 |
| 02.02.2006 09:39:03 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 124,0 | 629 | 135,0 | 729 | 138,6 | 1 170 |
| 02.02.2006 09:21:10 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 123,0 | 513 | 124,0 | 1 142 | 135,0 | 1 242 |
| 02.02.2006 09:21:10 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 123,0 | 513 | 124,0 | 1 142 | 135,0 | 1 242 |
| 02.02.2006 09:21:09 | 0 | 0,0 | 0 | 0,0 | 84 | 120,0 | 123,0 | 513 | 124,0 | 1 142 | 135,0 | 1 242 |
| 02.02.2006 09:18:37 | 583 | 120,0 | 487 | 123,2 | 210 | 123,4 | 124,0 | 629 | 135,0 | 729 | 138,6 | 1 170 |
| 02.02.2006 09:18:37 | 583 | 120,0 | 487 | 123,2 | 210 | 123,4 | 124,0 | 629 | 135,0 | 729 | 138,6 | 1 170 |
| 02.02.2006 09:18:37 | 583 | 120,0 | 487 | 123,2 | 210 | 123,4 | 124,0 | 629 | 135,0 | 729 | 138,6 | 1 170 |
| 02.02.2006 09:15:02 | 511 | 124,1 | 430 | 125,1 | 200 | 128,2 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:15:02 | 511 | 124,1 | 430 | 125,1 | 200 | 128,2 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 09:15:02 | 511 | 124,1 | 430 | 125,1 | 200 | 128,2 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 02.02.2006 08:12:06 | 490 | 125,1 | 258 | 128,2 | 58 | 130,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |