RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2006 15:18:50 | 310 | 127,0 | 258 | 128,2 | 58 | 130,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 15:18:49 | 310 | 127,0 | 258 | 128,2 | 58 | 130,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 15:18:49 | 310 | 127,0 | 258 | 128,2 | 58 | 130,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 15:02:41 | 324 | 127,0 | 273 | 128,2 | 72 | 130,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 15:02:41 | 324 | 127,0 | 273 | 128,2 | 72 | 130,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 15:02:41 | 324 | 127,0 | 273 | 128,2 | 72 | 130,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 14:47:31 | 339 | 128,2 | 137 | 130,0 | 64 | 133,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 14:47:31 | 339 | 128,2 | 137 | 130,0 | 64 | 133,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 14:47:31 | 339 | 128,2 | 137 | 130,0 | 64 | 133,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 10:56:18 | 345 | 128,2 | 143 | 130,0 | 70 | 133,0 | 135,0 | 100 | 138,6 | 541 | 138,7 | 1 333 |
| 01.02.2006 09:23:34 | 345 | 128,2 | 143 | 130,0 | 70 | 133,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 01.02.2006 09:23:34 | 345 | 128,2 | 143 | 130,0 | 70 | 133,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 01.02.2006 09:23:34 | 345 | 128,2 | 143 | 130,0 | 70 | 133,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 01.02.2006 09:21:39 | 376 | 128,2 | 174 | 130,0 | 100 | 133,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 01.02.2006 09:21:39 | 376 | 128,2 | 174 | 130,0 | 100 | 133,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 01.02.2006 08:19:43 | 324 | 127,0 | 273 | 128,2 | 72 | 130,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 31.01.2006 21:41:24 | 324 | 127,0 | 273 | 128,2 | 72 | 130,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 31.01.2006 12:44:01 | 324 | 127,0 | 273 | 128,2 | 72 | 130,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 31.01.2006 12:44:01 | 324 | 127,0 | 273 | 128,2 | 72 | 130,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 31.01.2006 12:44:01 | 324 | 127,0 | 273 | 128,2 | 72 | 130,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 31.01.2006 11:08:52 | 374 | 128,2 | 172 | 130,0 | 69 | 131,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 31.01.2006 11:08:52 | 374 | 128,2 | 172 | 130,0 | 69 | 131,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 31.01.2006 11:08:52 | 374 | 128,2 | 172 | 130,0 | 69 | 131,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 31.01.2006 09:15:02 | 391 | 128,2 | 189 | 130,0 | 86 | 131,0 | 135,0 | 100 | 138,7 | 892 | 138,8 | 1 512 |
| 31.01.2006 08:24:59 | 391 | 128,2 | 189 | 130,0 | 86 | 131,0 | 135,0 | 100 | 138,7 | 445 | 138,8 | 1 065 |
| 30.01.2006 21:36:31 | 391 | 128,2 | 189 | 130,0 | 86 | 131,0 | 135,0 | 100 | 138,7 | 445 | 138,8 | 1 065 |
| 30.01.2006 14:15:40 | 391 | 128,2 | 189 | 130,0 | 86 | 131,0 | 135,0 | 100 | 138,7 | 445 | 138,8 | 1 065 |
| 30.01.2006 14:15:40 | 391 | 128,2 | 189 | 130,0 | 86 | 131,0 | 135,0 | 100 | 138,7 | 445 | 138,8 | 1 065 |
| 30.01.2006 14:15:40 | 391 | 128,2 | 189 | 130,0 | 86 | 131,0 | 135,0 | 100 | 138,7 | 445 | 138,8 | 1 065 |
| 30.01.2006 11:40:13 | 356 | 127,0 | 304 | 128,2 | 103 | 130,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:51:40 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:51:40 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:51:40 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:22:07 | 704 | 130,0 | 600 | 130,5 | 100 | 131,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:22:07 | 704 | 130,0 | 600 | 130,5 | 100 | 131,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:14:59 | 812 | 128,2 | 604 | 130,0 | 500 | 130,5 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 08:31:29 | 812 | 128,2 | 604 | 130,0 | 500 | 130,5 | 131,0 | 20 | 135,0 | 120 | 137,9 | 567 |
| 27.01.2006 22:23:11 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 130,5 | 100 | 131,0 | 120 | 134,7 | 420 |
| 27.01.2006 15:29:03 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 130,5 | 100 | 131,0 | 120 | 134,7 | 420 |
| 27.01.2006 15:29:03 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 130,5 | 100 | 131,0 | 120 | 134,7 | 420 |
| 27.01.2006 15:29:03 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 130,5 | 100 | 131,0 | 120 | 134,7 | 420 |
| 27.01.2006 14:11:02 | 353 | 130,0 | 250 | 130,5 | 100 | 131,0 | 131,0 | 20 | 134,7 | 320 | 135,0 | 420 |
| 27.01.2006 14:11:02 | 353 | 130,0 | 250 | 130,5 | 100 | 131,0 | 131,0 | 20 | 134,7 | 320 | 135,0 | 420 |
| 27.01.2006 13:50:57 | 353 | 130,0 | 250 | 130,5 | 100 | 131,0 | 134,7 | 300 | 135,0 | 400 | 137,9 | 847 |
| 27.01.2006 13:28:54 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 134,7 | 300 | 135,0 | 400 | 137,9 | 847 |
| 27.01.2006 13:28:54 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 134,7 | 300 | 135,0 | 400 | 137,9 | 847 |
| 27.01.2006 11:30:43 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 135,0 | 100 | 137,9 | 547 | 138,0 | 1 747 |
| 27.01.2006 11:23:53 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 135,0 | 100 | 138,0 | 1 300 | 138,7 | 1 645 |
| 27.01.2006 11:23:53 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 135,0 | 100 | 138,0 | 1 300 | 138,7 | 1 645 |
| 27.01.2006 09:45:15 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 138,0 | 1 200 | 138,7 | 1 545 | 138,8 | 2 165 |