RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2006 14:15:40 | 391 | 128,2 | 189 | 130,0 | 86 | 131,0 | 135,0 | 100 | 138,7 | 445 | 138,8 | 1 065 |
| 30.01.2006 14:15:40 | 391 | 128,2 | 189 | 130,0 | 86 | 131,0 | 135,0 | 100 | 138,7 | 445 | 138,8 | 1 065 |
| 30.01.2006 14:15:40 | 391 | 128,2 | 189 | 130,0 | 86 | 131,0 | 135,0 | 100 | 138,7 | 445 | 138,8 | 1 065 |
| 30.01.2006 11:40:13 | 356 | 127,0 | 304 | 128,2 | 103 | 130,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:51:40 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:51:40 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:51:40 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:22:07 | 704 | 130,0 | 600 | 130,5 | 100 | 131,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:22:07 | 704 | 130,0 | 600 | 130,5 | 100 | 131,0 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 09:14:59 | 812 | 128,2 | 604 | 130,0 | 500 | 130,5 | 131,0 | 20 | 135,0 | 120 | 138,7 | 465 |
| 30.01.2006 08:31:29 | 812 | 128,2 | 604 | 130,0 | 500 | 130,5 | 131,0 | 20 | 135,0 | 120 | 137,9 | 567 |
| 27.01.2006 22:23:11 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 130,5 | 100 | 131,0 | 120 | 134,7 | 420 |
| 27.01.2006 15:29:03 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 130,5 | 100 | 131,0 | 120 | 134,7 | 420 |
| 27.01.2006 15:29:03 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 130,5 | 100 | 131,0 | 120 | 134,7 | 420 |
| 27.01.2006 15:29:03 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 130,5 | 100 | 131,0 | 120 | 134,7 | 420 |
| 27.01.2006 14:11:02 | 353 | 130,0 | 250 | 130,5 | 100 | 131,0 | 131,0 | 20 | 134,7 | 320 | 135,0 | 420 |
| 27.01.2006 14:11:02 | 353 | 130,0 | 250 | 130,5 | 100 | 131,0 | 131,0 | 20 | 134,7 | 320 | 135,0 | 420 |
| 27.01.2006 13:50:57 | 353 | 130,0 | 250 | 130,5 | 100 | 131,0 | 134,7 | 300 | 135,0 | 400 | 137,9 | 847 |
| 27.01.2006 13:28:54 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 134,7 | 300 | 135,0 | 400 | 137,9 | 847 |
| 27.01.2006 13:28:54 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 134,7 | 300 | 135,0 | 400 | 137,9 | 847 |
| 27.01.2006 11:30:43 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 135,0 | 100 | 137,9 | 547 | 138,0 | 1 747 |
| 27.01.2006 11:23:53 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 135,0 | 100 | 138,0 | 1 300 | 138,7 | 1 645 |
| 27.01.2006 11:23:53 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 135,0 | 100 | 138,0 | 1 300 | 138,7 | 1 645 |
| 27.01.2006 09:45:15 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 138,0 | 1 200 | 138,7 | 1 545 | 138,8 | 2 165 |
| 27.01.2006 09:45:15 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 138,0 | 1 200 | 138,7 | 1 545 | 138,8 | 2 165 |
| 27.01.2006 09:44:02 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 138,7 | 345 | 138,8 | 965 | 139,3 | 1 151 |
| 27.01.2006 09:35:59 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 138,7 | 345 | 138,8 | 965 | 139,0 | 1 704 |
| 27.01.2006 09:35:59 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 138,7 | 345 | 138,8 | 965 | 139,0 | 1 704 |
| 27.01.2006 09:35:59 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 138,7 | 345 | 138,8 | 965 | 139,0 | 1 704 |
| 27.01.2006 08:21:26 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 21:41:11 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 15:41:41 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 15:41:41 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 15:41:41 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 11:12:13 | 447 | 128,2 | 243 | 130,0 | 140 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 11:12:13 | 447 | 128,2 | 243 | 130,0 | 140 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 11:12:13 | 447 | 128,2 | 243 | 130,0 | 140 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 10:21:27 | 508 | 128,2 | 303 | 130,0 | 200 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 09:24:07 | 508 | 128,2 | 303 | 130,0 | 200 | 131,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 26.01.2006 09:24:07 | 508 | 128,2 | 303 | 130,0 | 200 | 131,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 26.01.2006 08:29:28 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 25.01.2006 21:37:45 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 137,0 | 196 | 138,0 | 297 | 138,7 | 784 |
| 25.01.2006 13:44:10 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 137,0 | 196 | 138,0 | 297 | 138,7 | 784 |
| 25.01.2006 12:53:25 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 25.01.2006 12:53:25 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 25.01.2006 12:09:20 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 487 | 138,8 | 1 107 | 139,0 | 1 846 |
| 25.01.2006 12:09:20 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 487 | 138,8 | 1 107 | 139,0 | 1 846 |
| 25.01.2006 12:09:20 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 487 | 138,8 | 1 107 | 139,0 | 1 846 |
| 25.01.2006 11:58:04 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |
| 25.01.2006 11:58:04 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |