RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2006 15:41:41 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 15:41:41 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 15:41:41 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 11:12:13 | 447 | 128,2 | 243 | 130,0 | 140 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 11:12:13 | 447 | 128,2 | 243 | 130,0 | 140 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 11:12:13 | 447 | 128,2 | 243 | 130,0 | 140 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 10:21:27 | 508 | 128,2 | 303 | 130,0 | 200 | 131,0 | 137,0 | 196 | 138,0 | 336 | 138,7 | 823 |
| 26.01.2006 09:24:07 | 508 | 128,2 | 303 | 130,0 | 200 | 131,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 26.01.2006 09:24:07 | 508 | 128,2 | 303 | 130,0 | 200 | 131,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 26.01.2006 08:29:28 | 406 | 128,2 | 203 | 130,0 | 100 | 131,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 25.01.2006 21:37:45 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 137,0 | 196 | 138,0 | 297 | 138,7 | 784 |
| 25.01.2006 13:44:10 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 137,0 | 196 | 138,0 | 297 | 138,7 | 784 |
| 25.01.2006 12:53:25 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 25.01.2006 12:53:25 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 137,0 | 196 | 138,7 | 683 | 138,8 | 1 303 |
| 25.01.2006 12:09:20 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 487 | 138,8 | 1 107 | 139,0 | 1 846 |
| 25.01.2006 12:09:20 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 487 | 138,8 | 1 107 | 139,0 | 1 846 |
| 25.01.2006 12:09:20 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 487 | 138,8 | 1 107 | 139,0 | 1 846 |
| 25.01.2006 11:58:04 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |
| 25.01.2006 11:58:04 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |
| 25.01.2006 11:58:04 | 404 | 128,0 | 304 | 128,2 | 103 | 130,0 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |
| 25.01.2006 10:29:34 | 351 | 127,0 | 300 | 128,0 | 200 | 128,2 | 130,0 | 257 | 138,7 | 757 | 138,8 | 1 377 |
| 25.01.2006 10:29:34 | 351 | 127,0 | 300 | 128,0 | 200 | 128,2 | 130,0 | 257 | 138,7 | 757 | 138,8 | 1 377 |
| 25.01.2006 09:49:42 | 351 | 127,0 | 300 | 128,0 | 200 | 128,2 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |
| 25.01.2006 09:49:42 | 351 | 127,0 | 300 | 128,0 | 200 | 128,2 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |
| 25.01.2006 09:49:42 | 351 | 127,0 | 300 | 128,0 | 200 | 128,2 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |
| 25.01.2006 09:19:42 | 604 | 128,0 | 504 | 128,2 | 300 | 130,0 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |
| 25.01.2006 09:19:42 | 604 | 128,0 | 504 | 128,2 | 300 | 130,0 | 138,7 | 500 | 138,8 | 1 120 | 139,0 | 1 859 |
| 25.01.2006 08:21:54 | 604 | 128,0 | 504 | 128,2 | 300 | 130,0 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 2 305 |
| 24.01.2006 21:39:13 | 400 | 130,0 | 100 | 130,6 | 100 | 131,2 | 130,0 | 30 | 130,6 | 30 | 138,7 | 976 |
| 24.01.2006 11:24:49 | 400 | 130,0 | 100 | 130,6 | 100 | 131,2 | 130,0 | 30 | 130,6 | 30 | 138,7 | 976 |
| 24.01.2006 10:46:45 | 400 | 130,0 | 100 | 130,6 | 100 | 131,2 | 130,0 | 30 | 130,6 | 30 | 138,7 | 976 |
| 24.01.2006 10:46:45 | 400 | 130,0 | 100 | 130,6 | 100 | 131,2 | 130,0 | 30 | 130,6 | 30 | 138,7 | 976 |
| 24.01.2006 10:03:56 | 1 255 | 129,1 | 400 | 130,0 | 100 | 131,2 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 2 685 |
| 24.01.2006 10:03:56 | 1 255 | 129,1 | 400 | 130,0 | 100 | 131,2 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 2 685 |
| 24.01.2006 09:45:24 | 1 255 | 129,1 | 400 | 130,0 | 100 | 131,2 | 138,7 | 446 | 138,8 | 1 066 | 139,0 | 2 185 |
| 24.01.2006 09:15:01 | 1 255 | 129,1 | 400 | 130,0 | 100 | 131,2 | 138,7 | 446 | 138,8 | 1 066 | 139,0 | 1 805 |
| 24.01.2006 09:15:01 | 1 255 | 129,1 | 400 | 130,0 | 100 | 131,2 | 138,7 | 446 | 138,8 | 1 066 | 139,0 | 1 805 |
| 24.01.2006 08:11:12 | 1 255 | 129,1 | 400 | 130,0 | 100 | 131,2 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 2 305 |
| 23.01.2006 21:40:08 | 864 | 128,2 | 660 | 129,0 | 100 | 130,1 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 2 685 |
| 23.01.2006 15:33:29 | 864 | 128,2 | 660 | 129,0 | 100 | 130,1 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 2 685 |
| 23.01.2006 15:29:33 | 864 | 128,2 | 660 | 129,0 | 100 | 130,1 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 1 946 |
| 23.01.2006 15:21:32 | 762 | 128,7 | 660 | 129,0 | 100 | 130,1 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 1 946 |
| 23.01.2006 15:21:32 | 762 | 128,7 | 660 | 129,0 | 100 | 130,1 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 1 946 |
| 23.01.2006 15:16:43 | 863 | 128,2 | 661 | 128,7 | 560 | 129,0 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 1 946 |
| 23.01.2006 15:16:43 | 863 | 128,2 | 661 | 128,7 | 560 | 129,0 | 138,7 | 946 | 138,8 | 1 566 | 139,0 | 1 946 |
| 23.01.2006 14:53:59 | 863 | 128,2 | 661 | 128,7 | 560 | 129,0 | 138,7 | 446 | 138,8 | 1 066 | 139,0 | 1 446 |
| 23.01.2006 14:53:59 | 863 | 128,2 | 661 | 128,7 | 560 | 129,0 | 138,7 | 446 | 138,8 | 1 066 | 139,0 | 1 446 |
| 23.01.2006 14:53:59 | 863 | 128,2 | 661 | 128,7 | 560 | 129,0 | 138,7 | 446 | 138,8 | 1 066 | 139,0 | 1 446 |
| 23.01.2006 13:37:06 | 900 | 129,2 | 600 | 129,3 | 100 | 130,1 | 138,7 | 446 | 138,8 | 1 066 | 139,0 | 1 446 |
| 23.01.2006 13:37:06 | 900 | 129,2 | 600 | 129,3 | 100 | 130,1 | 138,7 | 446 | 138,8 | 1 066 | 139,0 | 1 446 |