RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2006 09:30:27 | 1 516 | 127,0 | 600 | 127,1 | 100 | 128,0 | 134,0 | 96 | 137,5 | 233 | 137,9 | 733 |
| 19.01.2006 09:30:27 | 1 516 | 127,0 | 600 | 127,1 | 100 | 128,0 | 134,0 | 96 | 137,5 | 233 | 137,9 | 733 |
| 19.01.2006 09:15:22 | 1 833 | 125,4 | 1 416 | 127,0 | 500 | 127,1 | 134,0 | 96 | 137,5 | 233 | 137,9 | 733 |
| 19.01.2006 09:15:00 | 1 833 | 125,4 | 1 416 | 127,0 | 500 | 127,1 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 19.01.2006 09:15:00 | 1 833 | 125,4 | 1 416 | 127,0 | 500 | 127,1 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 19.01.2006 08:23:56 | 1 827 | 125,3 | 1 327 | 125,4 | 916 | 127,0 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 18.01.2006 21:40:22 | 2 010 | 125,2 | 1 508 | 125,3 | 996 | 127,0 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 18.01.2006 15:57:00 | 2 010 | 125,2 | 1 508 | 125,3 | 996 | 127,0 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 18.01.2006 15:57:00 | 2 010 | 125,2 | 1 508 | 125,3 | 996 | 127,0 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 18.01.2006 15:56:59 | 2 010 | 125,2 | 1 508 | 125,3 | 996 | 127,0 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 18.01.2006 15:53:44 | 2 053 | 125,2 | 1 551 | 125,3 | 1 038 | 127,0 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 18.01.2006 15:53:44 | 2 053 | 125,2 | 1 551 | 125,3 | 1 038 | 127,0 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 18.01.2006 15:53:44 | 2 053 | 125,2 | 1 551 | 125,3 | 1 038 | 127,0 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 18.01.2006 15:19:29 | 2 065 | 125,2 | 1 563 | 125,3 | 1 050 | 127,0 | 134,0 | 96 | 137,5 | 233 | 138,0 | 393 |
| 18.01.2006 15:17:47 | 2 065 | 125,2 | 1 563 | 125,3 | 1 050 | 127,0 | 134,0 | 96 | 137,5 | 233 | 137,9 | 1 179 |
| 18.01.2006 15:17:47 | 2 065 | 125,2 | 1 563 | 125,3 | 1 050 | 127,0 | 134,0 | 96 | 137,5 | 233 | 137,9 | 1 179 |
| 18.01.2006 15:17:47 | 2 065 | 125,2 | 1 563 | 125,3 | 1 050 | 127,0 | 134,0 | 96 | 137,5 | 233 | 137,9 | 1 179 |
| 18.01.2006 15:15:08 | 2 065 | 125,2 | 1 563 | 125,3 | 1 050 | 127,0 | 134,0 | 288 | 137,5 | 425 | 137,9 | 1 371 |
| 18.01.2006 15:15:08 | 2 065 | 125,2 | 1 563 | 125,3 | 1 050 | 127,0 | 134,0 | 288 | 137,5 | 425 | 137,9 | 1 371 |
| 18.01.2006 15:10:15 | 1 771 | 125,3 | 1 255 | 127,0 | 200 | 130,0 | 134,0 | 288 | 137,5 | 425 | 137,9 | 1 371 |
| 18.01.2006 15:10:15 | 1 771 | 125,3 | 1 255 | 127,0 | 200 | 130,0 | 134,0 | 288 | 137,5 | 425 | 137,9 | 1 371 |
| 18.01.2006 15:10:15 | 1 771 | 125,3 | 1 255 | 127,0 | 200 | 130,0 | 134,0 | 288 | 137,5 | 425 | 137,9 | 1 371 |
| 18.01.2006 14:43:30 | 2 065 | 125,2 | 1 563 | 125,3 | 1 050 | 127,0 | 130,0 | 165 | 134,0 | 453 | 137,5 | 590 |
| 18.01.2006 14:43:30 | 2 065 | 125,2 | 1 563 | 125,3 | 1 050 | 127,0 | 130,0 | 165 | 134,0 | 453 | 137,5 | 590 |
| 18.01.2006 10:47:03 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 130,0 | 165 | 134,0 | 453 | 137,5 | 590 |
| 18.01.2006 10:47:03 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 130,0 | 165 | 134,0 | 453 | 137,5 | 590 |
| 18.01.2006 10:20:11 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 134,0 | 288 | 137,5 | 425 | 137,9 | 1 371 |
| 18.01.2006 09:58:58 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 134,0 | 288 | 137,5 | 425 | 138,0 | 585 |
| 18.01.2006 09:58:57 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 134,0 | 288 | 137,5 | 425 | 138,0 | 585 |
| 18.01.2006 09:58:57 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 134,0 | 288 | 137,5 | 425 | 138,0 | 585 |
| 18.01.2006 09:15:00 | 1 904 | 125,3 | 1 386 | 127,0 | 377 | 130,0 | 134,0 | 288 | 137,5 | 425 | 138,0 | 585 |
| 18.01.2006 08:28:36 | 1 904 | 125,3 | 1 386 | 127,0 | 377 | 130,0 | 134,0 | 288 | 136,9 | 1 034 | 137,5 | 1 171 |
| 17.01.2006 21:41:19 | 1 904 | 125,3 | 1 386 | 127,0 | 377 | 130,0 | 134,0 | 288 | 136,9 | 1 034 | 137,0 | 1 454 |
| 17.01.2006 15:33:18 | 1 904 | 125,3 | 1 386 | 127,0 | 377 | 130,0 | 134,0 | 288 | 136,9 | 1 034 | 137,0 | 1 454 |
| 17.01.2006 15:33:18 | 1 904 | 125,3 | 1 386 | 127,0 | 377 | 130,0 | 134,0 | 288 | 136,9 | 1 034 | 137,0 | 1 454 |
| 17.01.2006 11:07:28 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 134,0 | 288 | 136,9 | 1 034 | 137,0 | 1 454 |
| 17.01.2006 11:05:32 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 134,0 | 288 | 137,0 | 708 | 137,5 | 845 |
| 17.01.2006 10:57:44 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 10:57:44 | 2 015 | 125,2 | 1 513 | 125,3 | 1 000 | 127,0 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 10:38:45 | 1 227 | 125,1 | 1 001 | 125,2 | 500 | 125,3 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 10:38:45 | 1 227 | 125,1 | 1 001 | 125,2 | 500 | 125,3 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 10:28:24 | 810 | 124,1 | 727 | 125,1 | 501 | 125,2 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 10:28:24 | 810 | 124,1 | 727 | 125,1 | 501 | 125,2 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 10:28:24 | 810 | 124,1 | 727 | 125,1 | 501 | 125,2 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 10:11:47 | 819 | 124,1 | 736 | 125,1 | 510 | 125,2 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 10:11:47 | 819 | 124,1 | 736 | 125,1 | 510 | 125,2 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 09:31:20 | 1 236 | 125,1 | 1 010 | 125,2 | 500 | 125,3 | 134,0 | 288 | 136,9 | 734 | 137,0 | 1 154 |
| 17.01.2006 09:29:28 | 1 236 | 125,1 | 1 010 | 125,2 | 500 | 125,3 | 134,0 | 288 | 137,0 | 708 | 137,5 | 845 |
| 17.01.2006 09:21:04 | 1 236 | 125,1 | 1 010 | 125,2 | 500 | 125,3 | 134,0 | 288 | 136,9 | 1 234 | 137,0 | 1 654 |
| 17.01.2006 09:15:01 | 1 236 | 125,1 | 1 010 | 125,2 | 500 | 125,3 | 134,0 | 288 | 137,0 | 708 | 137,5 | 845 |